24H 最高$0.065
24H 最低$0.0619
今日开盘$0.0621
24H 成交量$58.48万
流通市值$1,411.44万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 626 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00613 | $9.82万 | $746.54万 | 4.72% |
| 410 |
STRAXStratis
|
$0.00931 | $0.01009 | $0.0093 | $29.76万 | $2,213.08万 | -6.71% |
| 9 |
BNB币安币
|
$693.59 | $699.51 | $683.94 | $7,211.45万 | $914.88亿 | 1.17% |
| 28 |
TRX波场
|
$0.3186 | $0.3193 | $0.3178 | $1,882.40万 | $302.82亿 | 0.19% |
| 352 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 643 |
SUSHISushi
|
$0.1829 | $0.1878 | $0.1772 | $8.81万 | $3,565.29万 | 2.75% |
| 36 |
INJInjective Protocol
|
$8.358 | $8.53 | $7.99 | $1,471.19万 | $8.09亿 | 4.03% |
| 86 |
MARSCOINMarsCoin
|
$0.0457 | $0.0478 | $0.0424 | $320.20万 | $5,051.78万 | 6.53% |
| 649 |
IQIQ
|
$0.000688 | $0.000748 | $0.000661 | $8.41万 | $1,924.16万 | 3.46% |
| 108 |
JSTJUST
|
$0.14337 | $0.14361 | $0.13994 | $225.38万 | $14.08亿 | 2.38% |
| 237 |
HOODBHOODB
|
$80.92 | $81.65 | $76.61 | $65.26万 | — | 4.98% |
| 307 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $44.28万 | $771.42万 | -0.56% |
| 45 |
KORUBKORUB
|
$6.97 | $7.38 | $6.09 | $1,064.16万 | — | 11.70% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.1798 | $1.22 | $1.17 | $1.33亿 | $757.04亿 | -1.95% |
| 438 |
SMCIBSMCIB
|
$28.83 | $29.45 | $26.35 | $25.42万 | — | 7.86% |
| 638 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.0912 | $9.16万 | $695.66万 | 4.38% |
| 305 |
SENTSentient
|
$0.01832 | $0.01906 | $0.01787 | $44.98万 | $1.34亿 | 2.12% |
相关站点
共 40 个
Hedera _数字货币市值
狗币 _以太坊ETH价格
艾达币 _数字货币市值
Gram _比特币行情
Pepe _币种排行
瑞波币 _币种排行
USD1 _以太坊ETH价格
Zilliqa _数字货币市值
First Digital _以太坊ETH价格
Zama _币种排行
CyberConnect _加密货币行情
NFPrompt _以太坊ETH价格
以太坊 _比特币
KORUB _加密货币行情
Hyperliquid _比特币
Huma Finance _数字货币市值
瑞波币 _比特币行情
Aster _比特币行情
Wormhole _币种排行
Wormhole _比特币行情
BFUSD _比特币
Zama _比特币行情
以太坊 _比特币行情
Injective _BTC行情
恒星币 _币种排行
Ethena _加密货币行情
BMNRB _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _比特币行情
狗币 _比特币
Aerodrome _比特币
Hedera _币种排行
Near Protocol _加密货币行情
MarsCoin _加密货币行情
Polkadot _数字货币市值
USDC _加密货币行情
NFPrompt _BTC行情
恒星币 _币种排行
QQQB _数字货币市值
Arbitrum _比特币