24H 最高$2,039.00
24H 最低$1,983.00
今日开盘$2008
24H 成交量$22.23万
流通市值$6,782.60万
24H 涨跌额($25.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00639 | $0.00653 | $0.00627 | $9.84万 | $731.75万 | -1.69% |
| 261 |
STRAXStratis
|
$0.00952 | $0.01 | $0.0093 | $45.20万 | $2,118.32万 | -4.80% |
| 9 |
BNB币安币
|
$696.42 | $697.19 | $692.40 | $3,389.88万 | $912.97亿 | 0.18% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,452.91万 | $303.89亿 | 0.28% |
| 299 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 570 |
SUSHISushi
|
$0.1818 | $0.1853 | $0.179 | $9.07万 | $3,492.71万 | -1.62% |
| 27 |
INJInjective Protocol
|
$8.161 | $8.53 | $8.07 | $950.64万 | $7.90亿 | -1.70% |
| 115 |
MARSCOINMarsCoin
|
$0.0449 | $0.0465 | $0.044 | $121.94万 | $5,051.78万 | -2.60% |
| 664 |
IQIQ
|
$0.00068 | $0.000696 | $0.000673 | $2.14万 | $1,892.32万 | -2.02% |
| 103 |
JSTJUST
|
$0.14378 | $0.14384 | $0.14169 | $143.67万 | $14.19亿 | 0.54% |
| 584 |
HOODBHOODB
|
$80.82 | $81.44 | $79.21 | $8.31万 | — | 1.87% |
| 376 |
ADXAdEx
|
$0.0531 | $0.0538 | $0.0523 | $25.05万 | $762.69万 | 0.76% |
| 98 |
KORUBKORUB
|
$7.03 | $7.12 | $6.79 | $152.93万 | — | 2.63% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 443 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.19 | $1.15 | $8,609.33万 | $737.11亿 | -1.79% |
| 679 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.14 | $1.38万 | — | 2.52% |
| 631 |
BELBella Protocol
|
$0.0957 | $0.0966 | $0.095 | $4.46万 | $690.46万 | -0.83% |
| 284 |
SENTSentient
|
$0.01824 | $0.01887 | $0.01772 | $39.34万 | $1.31亿 | -1.88% |
相关站点
共 40 个
比特币 _加密货币行情
Sign _比特币行情
比特币 _加密货币行情
RNDR _以太坊ETH价格
Celestia _比特币
Starknet _数字货币市值
Ethena USDe _数字货币市值
Polygon _BTC行情
Aster _以太坊ETH价格
Ethena USDe _以太坊ETH价格
First Digital _BTC行情
Plasma _加密货币行情
莱特币 _加密货币行情
以太坊 _比特币行情
ONEchain _以太坊ETH价格
NFPrompt _比特币
恒星币 _以太坊ETH价格
Ether.fi _数字货币市值
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
Celestia _币种排行
BEAMX _加密货币行情
USDC _加密货币行情
Filecoin _BTC行情
Aptos _比特币
Polymath _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hashflow _数字货币市值
币安币 _BTC行情
Polymath _数字货币市值
ONEchain _以太坊ETH价格
ONEchain _比特币
艾达币 _BTC行情
NFPrompt _加密货币行情
USD1 _比特币行情
Caldera _币种排行
Near Protocol _BTC行情
Uniswap _比特币行情
Sui _BTC行情
BFUSD _数字货币市值