24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00635 | $0.00664 | $0.00629 | $11.51万 | $746.54万 | -4.37% |
| 272 |
STRAXStratis
|
$0.00953 | $0.01004 | $0.0093 | $45.32万 | $2,213.08万 | -4.22% |
| 9 |
BNB币安币
|
$695.11 | $699.51 | $692.40 | $3,806.40万 | $914.88亿 | -0.40% |
| 18 |
TRX波场
|
$0.3197 | $0.3201 | $0.3174 | $1,623.98万 | $302.82亿 | 0.22% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 612 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1795 | $7.98万 | $3,565.29万 | -4.05% |
| 27 |
INJInjective Protocol
|
$8.166 | $8.53 | $8.12 | $1,113.13万 | $8.09亿 | -3.64% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $227.71万 | $5,051.78万 | -2.40% |
| 683 |
IQIQ
|
$0.000682 | $0.000698 | $0.00068 | $2.11万 | $1,924.16万 | -2.29% |
| 105 |
JSTJUST
|
$0.1434 | $0.14361 | $0.14136 | $160.61万 | $14.08亿 | 1.24% |
| 505 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $15.71万 | — | -0.41% |
| 385 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $27.33万 | $771.42万 | -0.57% |
| 73 |
KORUBKORUB
|
$7.04 | $7.29 | $6.74 | $274.01万 | — | -2.36% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1673 | $1.20 | $1.15 | $1.01亿 | $757.04亿 | -1.87% |
| 648 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $4.53万 | — | -0.93% |
| 642 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.095 | $4.81万 | $695.66万 | -1.65% |
| 327 |
SENTSentient
|
$0.01787 | $0.01889 | $0.01785 | $35.24万 | $1.34亿 | -5.30% |
相关站点
共 40 个
Gitcoin _数字货币市值
Meteora _加密货币行情
比特币 _BTC行情
First Digital _数字货币市值
Hedera _加密货币行情
TONToken _比特币行情
Artificial _加密货币行情
Uniswap _加密货币行情
Gitcoin _加密货币行情
Gram _币种排行
Artificial _数字货币市值
以太坊 _比特币行情
Pepe _比特币
莱特币 _数字货币市值
恒星币 _币种排行
Ripple USD _加密货币行情
Polygon _加密货币行情
DODO _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEAMX _BTC行情
Artificial _币种排行
Pepe _数字货币市值
NFPrompt _币种排行
Moonriver _以太坊ETH价格
Wrapped _币种排行
瑞波币 _BTC行情
应用链 _数字货币市值
Huma Finance _BTC行情
PAX Gold _比特币
MarsCoin _比特币
TQQQB _以太坊ETH价格
TQQQB _币种排行
NFPrompt _比特币行情
艾达币 _以太坊ETH价格
比特现金 _BTC行情
艾达币 _币种排行
比特现金 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币