24H 最高$6.69
24H 最低$6.41
今日开盘$6.54
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.06)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00634 | $0.00653 | $0.00627 | $10.02万 | $731.75万 | -2.16% |
| 260 |
STRAXStratis
|
$0.00949 | $0.01 | $0.0093 | $45.28万 | $2,118.32万 | -5.10% |
| 9 |
BNB币安币
|
$696.31 | $697.19 | $692.40 | $3,414.59万 | $912.97亿 | 0.19% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,442.11万 | $303.89亿 | 0.25% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 573 |
SUSHISushi
|
$0.1815 | $0.1846 | $0.179 | $8.79万 | $3,492.71万 | -1.47% |
| 25 |
INJInjective Protocol
|
$8.244 | $8.53 | $8.07 | $952.80万 | $7.90亿 | -0.78% |
| 114 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $119.86万 | $5,051.78万 | -2.41% |
| 663 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -2.31% |
| 104 |
JSTJUST
|
$0.14363 | $0.14384 | $0.14169 | $143.10万 | $14.19亿 | 0.43% |
| 592 |
HOODBHOODB
|
$80.81 | $81.44 | $79.66 | $7.80万 | — | 1.00% |
| 372 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.75万 | $762.69万 | 0.19% |
| 100 |
KORUBKORUB
|
$7.05 | $7.12 | $6.83 | $150.27万 | — | 1.44% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 442 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.19 | $1.15 | $8,536.02万 | $737.11亿 | -2.09% |
| 680 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.24万 | — | 1.87% |
| 627 |
BELBella Protocol
|
$0.0949 | $0.0964 | $0.0949 | $4.79万 | $690.46万 | -1.45% |
| 322 |
SENTSentient
|
$0.01819 | $0.01887 | $0.01772 | $33.32万 | $1.31亿 | -2.88% |
相关站点
共 40 个
ONEchain _数字货币市值
Hashflow _加密货币行情
Mitosis _数字货币市值
Worldcoin _数字货币市值
USDC _BTC行情
Aptos _加密货币行情
USDC _币种排行
Ethena _加密货币行情
EUR _比特币
Official _加密货币行情
COCOS _BTC行情
StraitsX USD _BTC行情
Thena _数字货币市值
BEAMX _数字货币市值
Polygon _加密货币行情
Bubblemaps _以太坊ETH价格
BFUSD _比特币
Aster _以太坊ETH价格
Sui _比特币行情
以太坊 _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
瑞波币 _比特币行情
以太坊 _以太坊ETH价格
Pepe _比特币行情
First Digital _比特币
Bubblemaps _以太坊ETH价格
MegaETH _BTC行情
First Digital _以太坊ETH价格
Hedera _币种排行
RNDR _加密货币行情
Starknet _币种排行
Pudgy Penguins _比特币行情
Starknet _BTC行情
Hyperliquid _加密货币行情
Ethena USDe _加密货币行情
Near Protocol _比特币行情
BEAMX _数字货币市值
First Digital _加密货币行情
Filecoin _比特币行情