24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.92万 | $746.54万 | -0.62% |
| 290 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.08万 | $2,213.08万 | -2.81% |
| 12 |
BNB币安币
|
$694.7 | $699.51 | $686.51 | $5,087.77万 | $914.88亿 | 0.92% |
| 22 |
TRX波场
|
$0.3187 | $0.3193 | $0.3174 | $1,858.81万 | $302.82亿 | -0.03% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 618 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.98万 | $3,565.29万 | -0.66% |
| 32 |
INJInjective Protocol
|
$8.268 | $8.53 | $8.03 | $1,298.00万 | $8.09亿 | 1.67% |
| 85 |
MARSCOINMarsCoin
|
$0.0451 | $0.0478 | $0.0442 | $272.65万 | $5,051.78万 | 1.12% |
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.23万 | $1,924.16万 | -0.44% |
| 111 |
JSTJUST
|
$0.14264 | $0.14361 | $0.14131 | $178.29万 | $14.08亿 | 0.33% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.89万 | — | 1.62% |
| 363 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.051 | $32.44万 | $771.42万 | 2.89% |
| 56 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $568.74万 | — | 2.64% |
| 544 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1714 | $1.20 | $1.15 | $1.28亿 | $757.04亿 | -1.36% |
| 456 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.94万 | — | 3.90% |
| 649 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.72万 | $695.66万 | 0.95% |
| 343 |
SENTSentient
|
$0.01837 | $0.01906 | $0.01826 | $34.96万 | $1.34亿 | -2.18% |
相关站点
共 40 个
SNXXB _比特币行情
Injective _数字货币市值
Injective _BTC行情
以太坊 _加密货币行情
Ether.fi _数字货币市值
USDC _比特币行情
牛来 _币种排行
StraitsX USD _币种排行
TONToken _比特币
United Stables _比特币行情
Aster _以太坊ETH价格
Pyth Network _BTC行情
恒星币 _数字货币市值
Hyperliquid _以太坊ETH价格
Official _币种排行
狗币 _以太坊ETH价格
狗币 _比特币
INTWB _数字货币市值
Hashflow _币种排行
BEAMX _数字货币市值
EWYB _以太坊ETH价格
Ripple USD _比特币
Uniswap _比特币
First Digital _币种排行
Starknet _数字货币市值
Artificial _比特币行情
以太坊 _BTC行情
达世币 _BTC行情
USDC _以太坊ETH价格
Hedera _加密货币行情
Worldcoin _比特币
瑞波币 _比特币
Ethena _比特币
Plasma _加密货币行情
Tether Gold _币种排行
币安币 _数字货币市值
USDC _币种排行
PAX Gold _数字货币市值
INTWB _BTC行情
EWYB _以太坊ETH价格