24H 最高$0.4054
24H 最低$0.3908
今日开盘$0.3909
24H 成交量$16.22万
流通市值$1.66亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.28万 | $746.54万 | 0.78% |
| 295 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $42.77万 | $2,213.08万 | -3.00% |
| 12 |
BNB币安币
|
$695.5 | $699.51 | $686.51 | $5,118.48万 | $914.88亿 | 0.71% |
| 22 |
TRX波场
|
$0.3179 | $0.3193 | $0.3174 | $1,874.03万 | $302.82亿 | -0.19% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 622 |
SUSHISushi
|
$0.1822 | $0.1878 | $0.1804 | $8.83万 | $3,565.29万 | 0.06% |
| 31 |
INJInjective Protocol
|
$8.257 | $8.53 | $8.03 | $1,321.31万 | $8.09亿 | 1.43% |
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.044 | $272.12万 | $5,051.78万 | 2.26% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.39万 | $1,924.16万 | -0.73% |
| 109 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $185.68万 | $14.08亿 | 0.54% |
| 286 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $45.22万 | — | 2.88% |
| 352 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.0509 | $33.78万 | $771.42万 | 4.91% |
| 56 |
KORUBKORUB
|
$7.03 | $7.37 | $6.68 | $608.87万 | — | 2.63% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1622 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -2.78% |
| 460 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $21.01万 | — | 3.86% |
| 640 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 2.24% |
| 342 |
SENTSentient
|
$0.01839 | $0.01906 | $0.01826 | $35.89万 | $1.34亿 | -0.38% |
相关站点
共 40 个
CyberConnect _数字货币市值
SOXSB _比特币行情
NFPrompt _以太坊ETH价格
Ether.fi _BTC行情
Ether.fi _加密货币行情
狗币 _加密货币行情
Celo _BTC行情
USD1 _加密货币行情
达世币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Official _比特币行情
Raydium _币种排行
Sui _币种排行
达世币 _比特币行情
ONEchain _以太坊ETH价格
Polygon _以太坊ETH价格
Quant _加密货币行情
INTWB _加密货币行情
Bubblemaps _币种排行
Artificial _以太坊ETH价格
Solana _BTC行情
Sui _比特币行情
Artificial _币种排行
BEAMX _BTC行情
Vanar Chain _加密货币行情
Wormhole _比特币
Hashflow _币种排行
狗币 _比特币行情
Official _BTC行情
USD1 _比特币
Chainlink _数字货币市值
Official _BTC行情
Raydium _比特币
莱特币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _币种排行
BFUSD _币种排行
应用链 _币种排行
EWYB _BTC行情
Injective _加密货币行情