24H 最高$0.046
24H 最低$0.0447
今日开盘$0.0454
24H 成交量$4.48万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.59万 | $746.54万 | -3.22% |
| 286 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $45.03万 | $2,213.08万 | -4.29% |
| 12 |
BNB币安币
|
$694.52 | $699.51 | $692.40 | $4,091.67万 | $914.88亿 | -0.42% |
| 20 |
TRX波场
|
$0.3198 | $0.3199 | $0.3174 | $1,749.85万 | $302.82亿 | 0.47% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 610 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.87万 | $3,565.29万 | -2.70% |
| 29 |
INJInjective Protocol
|
$8.232 | $8.53 | $8.12 | $1,250.20万 | $8.09亿 | -0.17% |
| 86 |
MARSCOINMarsCoin
|
$0.0444 | $0.0478 | $0.044 | $245.22万 | $5,051.78万 | -2.20% |
| 685 |
IQIQ
|
$0.000682 | $0.000699 | $0.00068 | $2.56万 | $1,924.16万 | -2.01% |
| 105 |
JSTJUST
|
$0.14278 | $0.14361 | $0.14136 | $167.13万 | $14.08亿 | 0.78% |
| 453 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $21.12万 | — | 0.76% |
| 409 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $26.30万 | $771.42万 | 0.76% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $415.47万 | — | -3.99% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1608 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.94% |
| 511 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.08万 | — | 0.31% |
| 652 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -1.04% |
| 341 |
SENTSentient
|
$0.01797 | $0.01889 | $0.01796 | $35.32万 | $1.34亿 | -3.90% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
Act I : The _加密货币行情
Pepe _比特币行情
恒星币 _加密货币行情
KORUB _比特币
EUR _数字货币市值
Vanar Chain _以太坊ETH价格
StraitsX USD _BTC行情
Sui _比特币
Near Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
TONToken _BTC行情
BMNRB _数字货币市值
Sui _加密货币行情
Mitosis _以太坊ETH价格
USDC _比特币
瑞波币 _加密货币行情
Hashflow _比特币
Artificial _数字货币市值
Gram _BTC行情
RWUSD _加密货币行情
Wrapped _加密货币行情
TQQQB _比特币行情
Hyperliquid _加密货币行情
Zama _数字货币市值
Hyperliquid _比特币行情
Chainlink _BTC行情
Aave _加密货币行情
Tether Gold _加密货币行情
Worldcoin _币种排行
SOXSB _比特币
Celo _BTC行情
Pepe _比特币
比特币 _币种排行
Avalanche _比特币行情
Official _数字货币市值
Aster _加密货币行情
Aave _比特币
PAX Gold _数字货币市值