24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00769
24H 成交量$6.49万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 559 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.79万 | $746.54万 | -2.91% |
| 277 |
STRAXStratis
|
$0.00952 | $0.01005 | $0.0093 | $47.02万 | $2,213.08万 | -4.99% |
| 10 |
BNB币安币
|
$695.58 | $699.51 | $692.40 | $4,013.58万 | $914.88亿 | -0.16% |
| 19 |
TRX波场
|
$0.32 | $0.3201 | $0.3174 | $1,701.87万 | $302.82亿 | 0.38% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 608 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.73万 | $3,565.29万 | -2.81% |
| 29 |
INJInjective Protocol
|
$8.216 | $8.53 | $8.12 | $1,195.86万 | $8.09亿 | -0.80% |
| 87 |
MARSCOINMarsCoin
|
$0.0451 | $0.0478 | $0.044 | $238.43万 | $5,051.78万 | 0.45% |
| 687 |
IQIQ
|
$0.000686 | $0.000698 | $0.00068 | $2.23万 | $1,924.16万 | -1.44% |
| 106 |
JSTJUST
|
$0.14287 | $0.14361 | $0.14136 | $162.51万 | $14.08亿 | 0.39% |
| 484 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $18.00万 | — | 1.43% |
| 391 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $26.88万 | $771.42万 | 0.76% |
| 64 |
KORUBKORUB
|
$7.03 | $7.34 | $6.74 | $362.60万 | — | -4.09% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1656 | $1.20 | $1.15 | $1.10亿 | $757.04亿 | -1.85% |
| 604 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.91 | $9.11万 | — | 0.80% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.095 | $4.98万 | $695.66万 | 0.10% |
| 340 |
SENTSentient
|
$0.01797 | $0.01889 | $0.01793 | $35.03万 | $1.34亿 | -4.31% |
相关站点
共 40 个
KORUB _加密货币行情
应用链 _以太坊ETH价格
QQQB _以太坊ETH价格
SNXXB _BTC行情
DODO _比特币行情
Pyth Network _数字货币市值
Pump.fun _BTC行情
Raydium _币种排行
Hedera _数字货币市值
MarsCoin _加密货币行情
SOXSB _比特币行情
波场 _比特币
以太坊 _加密货币行情
Artificial _以太坊ETH价格
Ripple USD _BTC行情
StraitsX USD _比特币
恒星币 _BTC行情
Official _BTC行情
Hedera _BTC行情
Polygon _比特币
Mitosis _BTC行情
波场 _币种排行
Polkadot _比特币行情
Zama _数字货币市值
Mitosis _比特币
LayerZero _加密货币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _比特币行情
Meteora _比特币行情
Wrapped _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Caldera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
达世币 _比特币
Quant _比特币
艾达币 _比特币行情
Act I : The _加密货币行情