24H 最高$76.01
24H 最低$64.00
今日开盘$73.06
24H 成交量$388.27万
流通市值—
24H 涨跌额(-$1.18)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00642 | $0.00664 | $0.00639 | $10.11万 | $746.54万 | -0.16% |
| 296 |
STRAXStratis
|
$0.00967 | $0.01006 | $0.0093 | $42.38万 | $2,213.08万 | -2.91% |
| 12 |
BNB币安币
|
$695.09 | $699.51 | $686.51 | $5,086.85万 | $914.88亿 | 0.65% |
| 21 |
TRX波场
|
$0.3185 | $0.3193 | $0.3174 | $1,889.40万 | $302.82亿 | -0.03% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 620 |
SUSHISushi
|
$0.1816 | $0.1878 | $0.1804 | $8.92万 | $3,565.29万 | -0.93% |
| 32 |
INJInjective Protocol
|
$8.24 | $8.53 | $8.03 | $1,313.82万 | $8.09亿 | 0.54% |
| 84 |
MARSCOINMarsCoin
|
$0.0454 | $0.0478 | $0.0442 | $271.88万 | $5,051.78万 | 1.79% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -0.44% |
| 109 |
JSTJUST
|
$0.14282 | $0.14361 | $0.14131 | $183.65万 | $14.08亿 | 0.73% |
| 287 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $45.01万 | — | 2.63% |
| 360 |
ADXAdEx
|
$0.0532 | $0.0536 | $0.051 | $32.86万 | $771.42万 | 2.70% |
| 56 |
KORUBKORUB
|
$7.01 | $7.37 | $6.74 | $580.18万 | — | 2.79% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1655 | $1.20 | $1.15 | $1.29亿 | $757.04亿 | -2.70% |
| 459 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $20.97万 | — | 3.60% |
| 638 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0941 | $7.38万 | $695.66万 | 1.38% |
| 343 |
SENTSentient
|
$0.01834 | $0.01906 | $0.01826 | $35.24万 | $1.34亿 | -1.24% |
相关站点
共 40 个
Zilliqa _币种排行
Uniswap _加密货币行情
Tether Gold _比特币
Injective _以太坊ETH价格
Celestia _比特币
SOXSB _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _数字货币市值
Huma Finance _数字货币市值
Pump.fun _BTC行情
莱特币 _以太坊ETH价格
Pyth Network _币种排行
比特现金 _以太坊ETH价格
Celo _加密货币行情
Sui _BTC行情
Pump.fun _加密货币行情
Wormhole _数字货币市值
Hyperliquid _数字货币市值
BMNRB _BTC行情
Hedera _加密货币行情
EUR _加密货币行情
波场 _以太坊ETH价格
Official _比特币
Pepe _BTC行情
Polkadot _以太坊ETH价格
Ondo _比特币行情
Zilliqa _加密货币行情
TQQQB _币种排行
EWYB _比特币
First Digital _BTC行情
狗币 _比特币行情
Pudgy Penguins _比特币行情
Uniswap _BTC行情
应用链 _数字货币市值
United Stables _币种排行
Pepe _以太坊ETH价格
艾达币 _比特币行情
TONToken _币种排行
以太坊 _币种排行
Celo _加密货币行情