24H 最高$11.78
24H 最低$11.17
今日开盘$11.73
24H 成交量$2.29万
流通市值—
24H 涨跌额(-$0.36)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00633 | $0.00649 | $0.00627 | $10.10万 | $731.75万 | -2.16% |
| 257 |
STRAXStratis
|
$0.00952 | $0.00997 | $0.0093 | $45.22万 | $2,118.32万 | -4.13% |
| 10 |
BNB币安币
|
$696.82 | $697.51 | $692.40 | $3,437.27万 | $912.97亿 | 0.54% |
| 16 |
TRX波场
|
$0.3203 | $0.3204 | $0.3174 | $1,405.70万 | $303.89亿 | 0.47% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 564 |
SUSHISushi
|
$0.1807 | $0.1846 | $0.179 | $8.82万 | $3,492.71万 | -1.63% |
| 26 |
INJInjective Protocol
|
$8.208 | $8.53 | $8.07 | $879.13万 | $7.90亿 | -2.38% |
| 115 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $112.91万 | $5,051.78万 | -2.63% |
| 661 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.06万 | $1,892.32万 | -1.89% |
| 103 |
JSTJUST
|
$0.14373 | $0.14384 | $0.14169 | $140.34万 | $14.19亿 | 0.34% |
| 601 |
HOODBHOODB
|
$80.76 | $81.44 | $80.48 | $6.89万 | — | 0.12% |
| 356 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0522 | $27.09万 | $762.69万 | -0.57% |
| 104 |
KORUBKORUB
|
$7 | $7.12 | $6.83 | $140.02万 | — | 1.45% |
| 493 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 430 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1619 | $1.19 | $1.15 | $8,296.35万 | $737.11亿 | -1.43% |
| 679 |
SMCIBSMCIB
|
$28.81 | $29.07 | $28.73 | $9,603.00 | — | 0.14% |
| 633 |
BELBella Protocol
|
$0.0949 | $0.0962 | $0.0944 | $4.09万 | $690.46万 | -0.84% |
| 322 |
SENTSentient
|
$0.01806 | $0.01875 | $0.01772 | $31.77万 | $1.31亿 | -3.37% |
相关站点
共 40 个
COCOS _数字货币市值
Artificial _加密货币行情
Bubblemaps _比特币
RWUSD _数字货币市值
大零币 _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _BTC行情
Official _数字货币市值
Hashflow _以太坊ETH价格
Solana _以太坊ETH价格
Caldera _数字货币市值
Gitcoin _加密货币行情
牛来 _数字货币市值
狗币 _加密货币行情
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
TONToken _BTC行情
瑞波币 _数字货币市值
币安币 _数字货币市值
Aster _BTC行情
Act I : The _比特币行情
USDC _币种排行
以太坊 _加密货币行情
Thena _BTC行情
CyberConnect _比特币行情
莱特币 _币种排行
Act I : The _币种排行
Aptos _比特币行情
Act I : The _加密货币行情
Wrapped _BTC行情
BFUSD _数字货币市值
RWUSD _比特币行情
Near Protocol _数字货币市值
Caldera _BTC行情
Near Protocol _加密货币行情
Polygon _币种排行
QQQB _币种排行
Pump.fun _加密货币行情
比特币 _比特币行情