24H 最高$0.04759
24H 最低$0.04426
今日开盘$0.04522
24H 成交量$223.58万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 628 |
XAIXai Games
|
$0.00647 | $0.00664 | $0.00612 | $10.25万 | $746.54万 | 4.02% |
| 444 |
STRAXStratis
|
$0.00944 | $0.01009 | $0.0094 | $24.97万 | $2,213.08万 | -4.84% |
| 9 |
BNB币安币
|
$694.22 | $699.51 | $683.94 | $7,461.84万 | $914.88亿 | 0.94% |
| 29 |
TRX波场
|
$0.3187 | $0.3193 | $0.3178 | $1,968.52万 | $302.82亿 | 0.09% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 630 |
SUSHISushi
|
$0.1838 | $0.1878 | $0.1772 | $10.10万 | $3,565.29万 | 1.83% |
| 36 |
INJInjective Protocol
|
$8.333 | $8.53 | $7.98 | $1,499.15万 | $8.09亿 | 3.35% |
| 84 |
MARSCOINMarsCoin
|
$0.0459 | $0.0478 | $0.0424 | $335.84万 | $5,051.78万 | 5.76% |
| 649 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $8.60万 | $1,924.16万 | 2.52% |
| 108 |
JSTJUST
|
$0.14342 | $0.14361 | $0.13994 | $230.73万 | $14.08亿 | 2.14% |
| 235 |
HOODBHOODB
|
$81.03 | $81.65 | $76.61 | $66.69万 | — | 4.19% |
| 310 |
ADXAdEx
|
$0.0529 | $0.0544 | $0.0502 | $44.68万 | $771.42万 | -0.75% |
| 41 |
KORUBKORUB
|
$6.99 | $7.38 | $6.09 | $1,221.60万 | — | 9.56% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.178 | $1.22 | $1.17 | $1.37亿 | $757.04亿 | -3.18% |
| 430 |
SMCIBSMCIB
|
$28.9 | $29.45 | $26.35 | $27.00万 | — | 7.08% |
| 642 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.0912 | $9.52万 | $695.66万 | 3.13% |
| 307 |
SENTSentient
|
$0.01842 | $0.01906 | $0.01786 | $45.49万 | $1.34亿 | 1.49% |
相关站点
共 40 个
BEAMX _比特币行情
MarsCoin _币种排行
SNXXB _数字货币市值
Pepe _加密货币行情
Sui _加密货币行情
Artificial _比特币行情
Avalanche _以太坊ETH价格
First Digital _币种排行
TQQQB _以太坊ETH价格
Zama _币种排行
Sui _数字货币市值
Celestia _比特币行情
比特币 _BTC行情
Pudgy Penguins _BTC行情
Hedera _比特币行情
瑞波币 _比特币行情
RWUSD _以太坊ETH价格
TONToken _BTC行情
Wrapped _BTC行情
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
EUR _比特币
United Stables _币种排行
Ondo _比特币
Polygon _币种排行
Internet _数字货币市值
瑞波币 _币种排行
狗币 _比特币行情
瑞波币 _加密货币行情
波场 _比特币
EWYB _比特币
DRAMB _以太坊ETH价格
比特现金 _BTC行情
Thena _加密货币行情
QQQB _加密货币行情
Aster _以太坊ETH价格