24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00658
24H 成交量$18.20万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 566 |
XAIXai Games
|
$0.00634 | $0.00664 | $0.00629 | $11.71万 | $746.54万 | -2.46% |
| 287 |
STRAXStratis
|
$0.00959 | $0.01006 | $0.0093 | $44.81万 | $2,213.08万 | -3.81% |
| 11 |
BNB币安币
|
$694.56 | $699.51 | $692.40 | $4,135.43万 | $914.88亿 | -0.10% |
| 20 |
TRX波场
|
$0.3199 | $0.32 | $0.3174 | $1,750.09万 | $302.82亿 | 0.53% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.93万 | $3,565.29万 | -2.33% |
| 29 |
INJInjective Protocol
|
$8.235 | $8.53 | $8.12 | $1,235.91万 | $8.09亿 | -0.77% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.044 | $242.80万 | $5,051.78万 | -0.67% |
| 686 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.49万 | $1,924.16万 | -1.72% |
| 105 |
JSTJUST
|
$0.14291 | $0.14361 | $0.14136 | $167.28万 | $14.08亿 | 0.92% |
| 466 |
HOODBHOODB
|
$81.11 | $81.65 | $78.10 | $20.21万 | — | 1.55% |
| 399 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0523 | $26.91万 | $771.42万 | 0.19% |
| 58 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $408.98万 | — | -2.37% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1621 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.03% |
| 513 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $16.08万 | — | 1.08% |
| 651 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -0.42% |
| 341 |
SENTSentient
|
$0.01796 | $0.01889 | $0.01795 | $35.24万 | $1.34亿 | -3.85% |
相关站点
共 40 个
INTWB _比特币行情
Ether.fi _BTC行情
BEAMX _以太坊ETH价格
USD1 _币种排行
Pepe _币种排行
Zilliqa _数字货币市值
Raydium _比特币行情
Huma Finance _BTC行情
Solana _BTC行情
Bubblemaps _加密货币行情
Ether.fi _以太坊ETH价格
以太坊 _加密货币行情
Hashflow _以太坊ETH价格
Quant _比特币
Caldera _以太坊ETH价格
CyberConnect _比特币
Wormhole _比特币行情
Ethena USDe _比特币
Meteora _BTC行情
Ethena _比特币行情
币安币 _比特币行情
Polygon _加密货币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polygon _比特币
ONEchain _比特币
Sui _数字货币市值
Hyperliquid _币种排行
艾达币 _BTC行情
Aster _比特币行情
比特币 _BTC行情
Celo _比特币行情
TQQQB _比特币
比特现金 _币种排行
LayerZero _加密货币行情
Internet _以太坊ETH价格
Pump.fun _以太坊ETH价格
大零币 _BTC行情
Zilliqa _BTC行情
Aptos _币种排行