24H 最高$38.04
24H 最低$30.33
今日开盘$31.72
24H 成交量$18.61万
流通市值—
24H 涨跌额($5.34)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 568 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.60万 | $746.54万 | -2.92% |
| 289 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.88万 | $2,213.08万 | -3.81% |
| 11 |
BNB币安币
|
$694.51 | $699.51 | $692.40 | $4,142.95万 | $914.88亿 | -0.17% |
| 21 |
TRX波场
|
$0.3198 | $0.3199 | $0.3174 | $1,732.07万 | $302.82亿 | 0.50% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 609 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.87万 | $3,565.29万 | -2.86% |
| 29 |
INJInjective Protocol
|
$8.225 | $8.53 | $8.12 | $1,247.71万 | $8.09亿 | 0.18% |
| 85 |
MARSCOINMarsCoin
|
$0.0444 | $0.0478 | $0.044 | $244.65万 | $5,051.78万 | -1.33% |
| 686 |
IQIQ
|
$0.000683 | $0.000699 | $0.00068 | $2.47万 | $1,924.16万 | -2.15% |
| 106 |
JSTJUST
|
$0.14294 | $0.14361 | $0.14136 | $166.92万 | $14.08亿 | 0.92% |
| 459 |
HOODBHOODB
|
$81.11 | $81.65 | $78.10 | $20.68万 | — | 1.17% |
| 400 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0523 | $27.00万 | $771.42万 | 0.00% |
| 58 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $410.98万 | — | -2.51% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1619 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.31% |
| 511 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.91 | $16.07万 | — | 0.77% |
| 651 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -0.52% |
| 342 |
SENTSentient
|
$0.01795 | $0.01889 | $0.01795 | $35.22万 | $1.34亿 | -3.96% |
相关站点
共 40 个
Uniswap _数字货币市值
牛来 _比特币
莱特币 _比特币行情
狗币 _数字货币市值
莱特币 _数字货币市值
Ethena USDe _加密货币行情
First Digital _币种排行
达世币 _以太坊ETH价格
Meteora _BTC行情
OFFICIAL TRUMP _币种排行
Mitosis _BTC行情
Gitcoin _以太坊ETH价格
以太坊 _比特币
Official _BTC行情
First Digital _数字货币市值
比特现金 _加密货币行情
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Aptos _数字货币市值
Caldera _数字货币市值
PAX Gold _比特币行情
恒星币 _BTC行情
Raydium _比特币行情
BMNRB _币种排行
比特币 _加密货币行情
DODO _币种排行
Chainlink _币种排行
NFPrompt _加密货币行情
PAX Gold _币种排行
Injective _币种排行
Polkadot _比特币行情
QQQB _币种排行
BFUSD _比特币行情
NFPrompt _比特币
Pump.fun _BTC行情
瑞波币 _加密货币行情
以太坊 _加密货币行情
Worldcoin _以太坊ETH价格
SOXSB _BTC行情
Pepe _币种排行