24H 最高$0.394
24H 最低$0.38
今日开盘$0.385
24H 成交量$13.28万
流通市值$282.38万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 628 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00612 | $10.33万 | $746.54万 | 3.36% |
| 465 |
STRAXStratis
|
$0.00961 | $0.01009 | $0.00946 | $21.99万 | $2,213.08万 | -3.80% |
| 9 |
BNB币安币
|
$695.17 | $699.51 | $683.94 | $7,492.46万 | $914.88亿 | 0.54% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3178 | $1,954.29万 | $302.82亿 | 0.00% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 627 |
SUSHISushi
|
$0.1841 | $0.1878 | $0.1772 | $10.39万 | $3,565.29万 | 1.83% |
| 36 |
INJInjective Protocol
|
$8.354 | $8.53 | $7.98 | $1,516.24万 | $8.09亿 | 2.54% |
| 84 |
MARSCOINMarsCoin
|
$0.0461 | $0.0478 | $0.0424 | $339.68万 | $5,051.78万 | 5.73% |
| 651 |
IQIQ
|
$0.000691 | $0.000748 | $0.000661 | $8.57万 | $1,924.16万 | 2.52% |
| 109 |
JSTJUST
|
$0.14348 | $0.1435 | $0.13986 | $231.66万 | $14.08亿 | 2.56% |
| 237 |
HOODBHOODB
|
$80.98 | $81.65 | $76.61 | $66.27万 | — | 3.93% |
| 308 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $45.46万 | $771.42万 | -0.38% |
| 41 |
KORUBKORUB
|
$7.01 | $7.38 | $6.09 | $1,240.32万 | — | 10.05% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.1806 | $1.23 | $1.17 | $1.37亿 | $757.04亿 | -3.77% |
| 431 |
SMCIBSMCIB
|
$28.86 | $29.45 | $26.35 | $27.17万 | — | 6.85% |
| 643 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0912 | $9.41万 | $695.66万 | 3.12% |
| 316 |
SENTSentient
|
$0.01864 | $0.01906 | $0.01786 | $43.53万 | $1.34亿 | 1.64% |
相关站点
共 40 个
Raydium _以太坊ETH价格
LayerZero _BTC行情
Solana _BTC行情
Ethena _以太坊ETH价格
StraitsX USD _加密货币行情
OFFICIAL TRUMP _数字货币市值
DRAMB _比特币
Ondo _比特币
DRAMB _比特币行情
DRAMB _币种排行
Celestia _数字货币市值
Uniswap _以太坊ETH价格
Injective _数字货币市值
Quant _以太坊ETH价格
Ether.fi _数字货币市值
PAX Gold _币种排行
TQQQB _比特币
CyberConnect _以太坊ETH价格
USDC _数字货币市值
DRAMB _比特币
INTWB _加密货币行情
瑞波币 _数字货币市值
Quant _比特币行情
瑞波币 _数字货币市值
USD1 _BTC行情
Sui _币种排行
以太坊 _以太坊ETH价格
达世币 _比特币
Raydium _BTC行情
瑞波币 _BTC行情
Worldcoin _比特币行情
Internet _BTC行情
First Digital _比特币
Celo _比特币行情
Starknet _比特币行情
QQQB _加密货币行情
Bubblemaps _BTC行情
Ethena _比特币行情
Aerodrome _BTC行情
Polygon _比特币