24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 551 |
XAISideShift
|
$0.00621 | $0.00705 | $0.00617 | $18.00万 | $788.39万 | -11.66% |
| 601 |
STRAXStratis
|
$0.0102 | $0.01058 | $0.01019 | $14.35万 | $2,303.11万 | -2.21% |
| 8 |
BNB币安币
|
$693.11 | $723.42 | $690.60 | $9,549.81万 | $942.42亿 | -3.20% |
| 24 |
TRX波场
|
$0.3167 | $0.3208 | $0.3166 | $2,450.37万 | $304.44亿 | -1.12% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 528 |
SUSHISushi
|
$0.1805 | $0.1995 | $0.1793 | $19.97万 | $3,723.85万 | -9.16% |
| 33 |
INJInjective Protocol
|
$7.991 | $8.58 | $7.68 | $1,742.36万 | $7.59亿 | 2.57% |
| 82 |
MARSCOINMarsCoin
|
$0.0444 | $0.0531 | $0.0438 | $427.01万 | $5,051.78万 | -16.23% |
| 685 |
IQIQ
|
$0.000676 | $0.000748 | $0.000675 | $4.72万 | $2,052.13万 | -8.15% |
| 140 |
JSTJUST
|
$0.14083 | $0.14281 | $0.13966 | $157.23万 | $13.92亿 | 0.53% |
| 319 |
HOODBHOODB
|
$78.14 | $88.84 | $77.72 | $48.31万 | — | -11.08% |
| 434 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0535 | $29.65万 | $807.71万 | -5.46% |
| 38 |
KORUBKORUB
|
$7.84 | $11.06 | $7.59 | $1,490.96万 | — | -28.92% |
| 605 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 554 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.2553 | $1.33 | $1.25 | $1.21亿 | $831.47亿 | -5.17% |
| 609 |
SMCIBSMCIB
|
$26.69 | $31.97 | $26.40 | $13.80万 | — | -16.41% |
| 667 |
BELBella Protocol
|
$0.0928 | $0.1011 | $0.0918 | $7.75万 | $717.46万 | -7.75% |
| 322 |
SENTSentient
|
$0.01789 | $0.01973 | $0.01778 | $47.73万 | $1.34亿 | -6.82% |
相关站点
共 40 个
SNXXB _比特币
SNXXB _BTC行情
瑞波币 _以太坊ETH价格
TONToken _币种排行
大零币 _BTC行情
大零币 _数字货币市值
Huma Finance _以太坊ETH价格
Tezos _BTC行情
Arbitrum _比特币
Initia _比特币
Plasma _比特币
Official Trump _比特币行情
Worldcoin _比特币
INTWB _比特币行情
Official Trump _以太坊ETH价格
Ondo _比特币
Polygon _比特币
牛来 _比特币
狗币 _数字货币市值
Bittensor _比特币行情
USDC _币种排行
Polkadot _比特币行情
StraitsX XUSD _币种排行
Near Protocol _币种排行
INTWB _BTC行情
Zama _BTC行情
Ethena _以太坊ETH价格
Bubblemaps _比特币行情
Aerodrome _比特币行情
SNXXB _比特币
Stacks _币种排行
牛来 _数字货币市值
Render _数字货币市值
Aster _比特币行情
Sei _币种排行
波场 _数字货币市值
Aerodrome _加密货币行情
Plasma _数字货币市值
BEB _BTC行情
Holo _数字货币市值