24H 最高$0.01502
24H 最低$0.0131
今日开盘$0.01489
24H 成交量$151.71万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 571 |
XAISideShift
|
$0.00623 | $0.00698 | $0.00599 | $17.99万 | $788.39万 | -9.97% |
| 597 |
STRAXStratis
|
$0.0101 | $0.01058 | $0.01003 | $15.78万 | $2,303.11万 | -2.98% |
| 8 |
BNB币安币
|
$695 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.24% |
| 26 |
TRX波场
|
$0.3169 | $0.3208 | $0.3158 | $2,578.10万 | $304.44亿 | -1.06% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 567 |
SUSHISushi
|
$0.1811 | $0.1965 | $0.1752 | $18.28万 | $3,723.85万 | -7.37% |
| 30 |
INJInjective Protocol
|
$8.099 | $8.58 | $7.69 | $1,980.08万 | $7.59亿 | 5.16% |
| 75 |
MARSCOINMarsCoin
|
$0.0444 | $0.0522 | $0.0427 | $511.15万 | $5,051.78万 | -13.62% |
| 684 |
IQIQ
|
$0.00068 | $0.000748 | $0.000667 | $5.00万 | $2,052.13万 | -7.23% |
| 134 |
JSTJUST
|
$0.13976 | $0.14281 | $0.13932 | $175.92万 | $13.92亿 | -0.61% |
| 262 |
HOODBHOODB
|
$79.47 | $88.84 | $75.58 | $68.69万 | — | -8.48% |
| 446 |
ADXAdEx
|
$0.0536 | $0.0579 | $0.0523 | $30.26万 | $807.71万 | -5.47% |
| 38 |
KORUBKORUB
|
$7.86 | $10.94 | $7.19 | $1,676.64万 | — | -25.14% |
| 615 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.255 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.36% |
| 267 |
SMCIBSMCIB
|
$27.28 | $30.48 | $25.83 | $66.97万 | — | -8.58% |
| 651 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.69万 | $717.46万 | -6.91% |
| 316 |
SENTSentient
|
$0.01836 | $0.01973 | $0.01747 | $51.93万 | $1.34亿 | -3.17% |
相关站点
共 40 个
Pendle _比特币
Huma Finance _BTC行情
牛来 _比特币行情
Holo _加密货币行情
TQQQB _加密货币行情
Uniswap _数字货币市值
First Digital _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _数字货币市值
PancakeSwap _加密货币行情
FOGO _数字货币市值
INTWB _以太坊ETH价格
BFUSD _比特币
Injective _比特币
TONToken _比特币
QQQB _数字货币市值
Celo _比特币
Ondo _BTC行情
Sei _币种排行
1000CAT _加密货币行情
QQQB _BTC行情
Render _比特币行情
BEAMX _BTC行情
比特币
BEAMX _比特币
艾达币 _比特币
比特现金 _比特币行情
RWUSD _加密货币行情
PAX Gold _数字货币市值
Hyperliquid _数字货币市值
USDC _BTC行情
Internet _加密货币行情
Thena _BTC行情
MarsCoin _比特币
Celo _数字货币市值
Hedera _加密货币行情
MarsCoin _数字货币市值
First Digital _数字货币市值
币安币 _数字货币市值
TONToken _币种排行