24H 最高$7.89
24H 最低$7.59
今日开盘$7.84
24H 成交量$3.37万
流通市值—
24H 涨跌额(-$0.15)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 585 |
XAIXai Games
|
$0.00631 | $0.00664 | $0.00629 | $10.56万 | $746.54万 | -3.22% |
| 284 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $45.00万 | $2,213.08万 | -4.38% |
| 12 |
BNB币安币
|
$694.64 | $699.51 | $692.40 | $4,422.35万 | $914.88亿 | -0.16% |
| 21 |
TRX波场
|
$0.3197 | $0.3197 | $0.3174 | $1,795.93万 | $302.82亿 | 0.38% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 611 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1798 | $8.86万 | $3,565.29万 | -2.70% |
| 31 |
INJInjective Protocol
|
$8.16 | $8.53 | $8.12 | $1,235.18万 | $8.09亿 | -0.27% |
| 86 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $247.66万 | $5,051.78万 | -2.00% |
| 683 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $2.91万 | $1,924.16万 | -1.73% |
| 112 |
JSTJUST
|
$0.14263 | $0.14361 | $0.14131 | $166.51万 | $14.08亿 | 0.42% |
| 393 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $28.08万 | — | 0.62% |
| 401 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.052 | $27.53万 | $771.42万 | 1.54% |
| 59 |
KORUBKORUB
|
$7.02 | $7.37 | $6.74 | $480.33万 | — | -3.04% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1707 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.41% |
| 498 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $17.58万 | — | 0.84% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.76万 | $695.66万 | -1.86% |
| 344 |
SENTSentient
|
$0.01806 | $0.0189 | $0.01804 | $34.82万 | $1.34亿 | -4.39% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Artificial _加密货币行情
大零币 _BTC行情
Pyth Network _币种排行
比特币 _BTC行情
Ethena _比特币行情
艾达币 _BTC行情
NFPrompt _加密货币行情
Act I : The _币种排行
Tether Gold _BTC行情
Ethena USDe _数字货币市值
Zama _BTC行情
EUR _BTC行情
Pudgy Penguins _币种排行
Polkadot _币种排行
Polygon _以太坊ETH价格
INTWB _以太坊ETH价格
Polkadot _币种排行
Celo _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _数字货币市值
Filecoin _比特币行情
KORUB _数字货币市值
Wrapped _以太坊ETH价格
Ether.fi _比特币
Aster _比特币
Arbitrum _数字货币市值
Starknet _加密货币行情
Ethena _数字货币市值
Quant _加密货币行情
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _比特币
Huma Finance _数字货币市值
Filecoin _比特币行情
莱特币 _加密货币行情
TQQQB _BTC行情