24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 559 |
XAIXai Games
|
$0.00635 | $0.00664 | $0.00629 | $11.69万 | $746.54万 | -2.61% |
| 277 |
STRAXStratis
|
$0.00954 | $0.01006 | $0.0093 | $46.99万 | $2,213.08万 | -4.79% |
| 10 |
BNB币安币
|
$695.63 | $699.51 | $692.40 | $4,043.86万 | $914.88亿 | -0.17% |
| 19 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,712.48万 | $302.82亿 | 0.38% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 608 |
SUSHISushi
|
$0.1809 | $0.1878 | $0.1796 | $8.68万 | $3,565.29万 | -2.27% |
| 29 |
INJInjective Protocol
|
$8.222 | $8.53 | $8.12 | $1,200.46万 | $8.09亿 | -0.42% |
| 88 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.044 | $236.19万 | $5,051.78万 | 0.00% |
| 687 |
IQIQ
|
$0.000683 | $0.000699 | $0.00068 | $2.25万 | $1,924.16万 | -1.59% |
| 105 |
JSTJUST
|
$0.14297 | $0.14361 | $0.14136 | $165.92万 | $14.08亿 | 0.71% |
| 480 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $18.49万 | — | 1.46% |
| 396 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.70万 | $771.42万 | 0.19% |
| 62 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $373.52万 | — | -3.17% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1649 | $1.20 | $1.15 | $1.12亿 | $757.04亿 | -1.85% |
| 602 |
SMCIBSMCIB
|
$28.96 | $29.45 | $27.91 | $9.45万 | — | 0.70% |
| 652 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.095 | $4.95万 | $695.66万 | -0.52% |
| 339 |
SENTSentient
|
$0.01798 | $0.01889 | $0.01793 | $35.17万 | $1.34亿 | -4.41% |
相关站点
共 40 个
BFUSD _比特币
Injective _数字货币市值
EUR _比特币行情
Chainlink _以太坊ETH价格
Celestia _币种排行
比特币 _BTC行情
EUR _数字货币市值
Bubblemaps _加密货币行情
比特币 _BTC行情
BFUSD _BTC行情
Pyth Network _加密货币行情
莱特币 _以太坊ETH价格
应用链 _以太坊ETH价格
MarsCoin _比特币
Ondo _BTC行情
Tether Gold _比特币行情
CyberConnect _以太坊ETH价格
CyberConnect _数字货币市值
BFUSD _比特币行情
Raydium _比特币行情
Avalanche _数字货币市值
Sui _比特币行情
Avalanche _币种排行
BitTensor _加密货币行情
Bubblemaps _币种排行
Sui _BTC行情
RWUSD _比特币行情
USD1 _以太坊ETH价格
Polkadot _币种排行
Filecoin _比特币
Zilliqa _BTC行情
KORUB _比特币
Meteora _币种排行
Pump.fun _比特币行情
Bubblemaps _BTC行情
牛来 _加密货币行情
QQQB _加密货币行情
比特现金 _比特币行情
Mitosis _BTC行情
波场 _以太坊ETH价格