24H 最高$136.87
24H 最低$122.76
今日开盘$132.39
24H 成交量$98.28万
流通市值—
24H 涨跌额(-$2.37)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 562 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.68万 | $746.54万 | -3.66% |
| 275 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $47.01万 | $2,213.08万 | -4.81% |
| 10 |
BNB币安币
|
$695.1 | $699.51 | $692.40 | $3,919.16万 | $914.88亿 | -0.16% |
| 19 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,662.02万 | $302.82亿 | 0.28% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 606 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1795 | $8.76万 | $3,565.29万 | -3.07% |
| 28 |
INJInjective Protocol
|
$8.186 | $8.53 | $8.12 | $1,184.52万 | $8.09亿 | -1.22% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.044 | $236.12万 | $5,051.78万 | -0.89% |
| 686 |
IQIQ
|
$0.000681 | $0.000698 | $0.00068 | $2.29万 | $1,924.16万 | -1.73% |
| 106 |
JSTJUST
|
$0.14307 | $0.14361 | $0.14136 | $162.17万 | $14.08亿 | 0.44% |
| 495 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $17.09万 | — | 1.57% |
| 388 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $27.15万 | $771.42万 | 0.57% |
| 65 |
KORUBKORUB
|
$7.04 | $7.30 | $6.74 | $336.26万 | — | -1.81% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1667 | $1.20 | $1.15 | $1.07亿 | $757.04亿 | -1.35% |
| 605 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $8.85万 | — | 0.56% |
| 653 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.095 | $4.90万 | $695.66万 | -0.31% |
| 335 |
SENTSentient
|
$0.01794 | $0.01889 | $0.01793 | $35.24万 | $1.34亿 | -4.01% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Injective _比特币
Zama _以太坊ETH价格
Bubblemaps _BTC行情
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _BTC行情
以太坊 _比特币
TQQQB _比特币
Aster _以太坊ETH价格
Ondo _BTC行情
EUR _比特币行情
Pump.fun _加密货币行情
牛来 _加密货币行情
Gram _比特币
LayerZero _以太坊ETH价格
DODO _以太坊ETH价格
Act I : The _比特币行情
Zilliqa _币种排行
莱特币 _加密货币行情
Hyperliquid _BTC行情
牛来 _加密货币行情
Act I : The _币种排行
Hyperliquid _数字货币市值
DODO _加密货币行情
USDC _数字货币市值
Solana _比特币行情
BitTensor _BTC行情
Hashflow _币种排行
Pudgy Penguins _比特币行情
TONToken _以太坊ETH价格
Official _加密货币行情
Sui _加密货币行情
Ethena USDe _比特币行情
Meteora _比特币
狗币 _比特币
比特现金 _币种排行
Filecoin _BTC行情
MarsCoin _比特币