24H 最高$263.39
24H 最低$253.13
今日开盘$262.26
24H 成交量$20.06万
流通市值—
24H 涨跌额(-$4.76)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00632 | $0.00649 | $0.00627 | $10.08万 | $731.75万 | -2.32% |
| 256 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.23万 | $2,118.32万 | -4.24% |
| 10 |
BNB币安币
|
$696.56 | $697.51 | $692.40 | $3,427.98万 | $912.97亿 | 0.47% |
| 16 |
TRX波场
|
$0.3204 | $0.3205 | $0.3174 | $1,405.52万 | $303.89亿 | 0.50% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 562 |
SUSHISushi
|
$0.1805 | $0.1846 | $0.179 | $8.80万 | $3,492.71万 | -1.53% |
| 26 |
INJInjective Protocol
|
$8.213 | $8.53 | $8.07 | $872.45万 | $7.90亿 | -2.33% |
| 114 |
MARSCOINMarsCoin
|
$0.0444 | $0.0465 | $0.044 | $112.71万 | $5,051.78万 | -3.06% |
| 660 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.05万 | $1,892.32万 | -1.60% |
| 103 |
JSTJUST
|
$0.14381 | $0.14384 | $0.14169 | $140.42万 | $14.19亿 | 0.33% |
| 600 |
HOODBHOODB
|
$80.76 | $81.44 | $80.48 | $6.85万 | — | 0.12% |
| 353 |
ADXAdEx
|
$0.0523 | $0.0538 | $0.0522 | $27.02万 | $762.69万 | -0.57% |
| 104 |
KORUBKORUB
|
$7 | $7.12 | $6.83 | $139.12万 | — | 0.87% |
| 492 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1608 | $1.19 | $1.15 | $8,173.50万 | $737.11亿 | -1.38% |
| 678 |
SMCIBSMCIB
|
$28.81 | $29.07 | $28.73 | $9,577.07 | — | -0.31% |
| 632 |
BELBella Protocol
|
$0.0949 | $0.0962 | $0.0944 | $4.03万 | $690.46万 | -0.73% |
| 320 |
SENTSentient
|
$0.01803 | $0.01875 | $0.01772 | $31.71万 | $1.31亿 | -3.17% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Gitcoin _比特币行情
Tether Gold _比特币行情
Aerodrome _BTC行情
Hyperliquid _币种排行
Plasma _比特币
LayerZero _以太坊ETH价格
Official _数字货币市值
狗币 _比特币
Bubblemaps _BTC行情
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX USD _币种排行
Near Protocol _以太坊ETH价格
Sui _比特币行情
Aave _数字货币市值
Pudgy Penguins _比特币行情
Raydium _币种排行
Celestia _比特币行情
Ether.fi _以太坊ETH价格
Ripple USD _比特币行情
Sui _以太坊ETH价格
RWUSD _比特币行情
Ethena _数字货币市值
Artificial _加密货币行情
Bubblemaps _数字货币市值
Sign _比特币行情
艾达币 _加密货币行情
Raydium _BTC行情
Celestia _币种排行
大零币 _加密货币行情
币安币 _以太坊ETH价格
Ondo _比特币行情
Near Protocol _加密货币行情
TONToken _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Mitosis _币种排行
NFPrompt _比特币