24H 最高$2.14
24H 最低$2.08
今日开盘$2.094
24H 成交量$104.63万
流通市值$4.97亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00627 | $0.00659 | $0.00627 | $11.09万 | $746.54万 | -4.71% |
| 268 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $44.94万 | $2,213.08万 | -4.61% |
| 8 |
BNB币安币
|
$694.52 | $698.12 | $692.40 | $3,690.05万 | $914.88亿 | -0.38% |
| 18 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,539.80万 | $302.82亿 | 0.50% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 609 |
SUSHISushi
|
$0.1795 | $0.1857 | $0.179 | $7.96万 | $3,565.29万 | -3.18% |
| 27 |
INJInjective Protocol
|
$8.157 | $8.53 | $8.10 | $1,065.75万 | $8.09亿 | -3.12% |
| 94 |
MARSCOINMarsCoin
|
$0.0445 | $0.0478 | $0.044 | $176.65万 | $5,051.78万 | -5.32% |
| 678 |
IQIQ
|
$0.000676 | $0.000697 | $0.000676 | $2.18万 | $1,924.16万 | -2.59% |
| 103 |
JSTJUST
|
$0.14352 | $0.14361 | $0.14136 | $155.31万 | $14.08亿 | 1.41% |
| 549 |
HOODBHOODB
|
$81.02 | $81.44 | $78.48 | $11.62万 | — | 0.88% |
| 384 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0523 | $26.69万 | $771.42万 | -1.69% |
| 77 |
KORUBKORUB
|
$7 | $7.18 | $6.74 | $250.18万 | — | -0.99% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1592 | $1.20 | $1.15 | $9,493.27万 | $757.04亿 | -2.52% |
| 654 |
SMCIBSMCIB
|
$28.85 | $29.17 | $27.91 | $3.82万 | — | -0.07% |
| 645 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.47万 | $695.66万 | -1.14% |
| 338 |
SENTSentient
|
$0.01774 | $0.01887 | $0.01772 | $32.77万 | $1.34亿 | -4.68% |
相关站点
共 40 个
RNDR _比特币行情
SNXXB _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _币种排行
RWUSD _比特币行情
Aptos _加密货币行情
Mitosis _比特币
Internet _币种排行
QQQB _比特币
PAX Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
比特现金 _加密货币行情
Hyperliquid _BTC行情
Plasma _数字货币市值
DODO _以太坊ETH价格
Sui _比特币行情
Hedera _以太坊ETH价格
大零币 _加密货币行情
Tether Gold _数字货币市值
Ether.fi _比特币行情
MarsCoin _币种排行
Plasma _数字货币市值
Pump.fun _比特币
Starknet _以太坊ETH价格
大零币 _比特币
Near Protocol _比特币
SNXXB _以太坊ETH价格
Aster _币种排行
Worldcoin _BTC行情
Near Protocol _加密货币行情
Ripple USD _币种排行
Caldera _比特币
Caldera _比特币
Ether.fi _比特币行情
Moonriver _BTC行情
狗币 _以太坊ETH价格
TONToken _加密货币行情
Pepe _比特币行情
Ripple USD _以太坊ETH价格