24H 最高$0.0725
24H 最低$0.0708
今日开盘$0.0722
24H 成交量$13.42万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00635 | $0.00653 | $0.00627 | $10.13万 | $731.75万 | -2.31% |
| 259 |
STRAXStratis
|
$0.00949 | $0.01 | $0.0093 | $45.28万 | $2,118.32万 | -5.10% |
| 9 |
BNB币安币
|
$696.31 | $697.19 | $692.40 | $3,395.50万 | $912.97亿 | 0.12% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,447.64万 | $303.89亿 | 0.28% |
| 296 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 573 |
SUSHISushi
|
$0.1818 | $0.1852 | $0.179 | $8.84万 | $3,492.71万 | -1.84% |
| 26 |
INJInjective Protocol
|
$8.163 | $8.53 | $8.07 | $940.87万 | $7.90亿 | -1.51% |
| 115 |
MARSCOINMarsCoin
|
$0.0448 | $0.0465 | $0.044 | $121.76万 | $5,051.78万 | -2.61% |
| 664 |
IQIQ
|
$0.000677 | $0.000693 | $0.000673 | $2.12万 | $1,892.32万 | -2.31% |
| 104 |
JSTJUST
|
$0.14373 | $0.14384 | $0.14169 | $142.91万 | $14.19亿 | 0.49% |
| 588 |
HOODBHOODB
|
$80.82 | $81.44 | $79.53 | $8.25万 | — | 1.57% |
| 375 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.32万 | $762.69万 | 0.19% |
| 98 |
KORUBKORUB
|
$7.08 | $7.12 | $6.83 | $152.52万 | — | 3.36% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 444 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.19 | $1.15 | $8,574.01万 | $737.11亿 | -2.02% |
| 679 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.27 | $1.38万 | — | 2.05% |
| 631 |
BELBella Protocol
|
$0.0954 | $0.0966 | $0.095 | $4.44万 | $690.46万 | -1.14% |
| 282 |
SENTSentient
|
$0.01822 | $0.01887 | $0.01772 | $39.17万 | $1.31亿 | -1.94% |
相关站点
共 40 个
BUSD _BTC行情
Chainlink _比特币
Aave _比特币行情
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
Ripple USD _BTC行情
Huma Finance _比特币行情
Vanar Chain _币种排行
以太坊 _比特币
Tether Gold _比特币
Gitcoin _币种排行
Ether.fi _以太坊ETH价格
Stacks _比特币行情
Bubblemaps _比特币行情
Plasma _数字货币市值
比特现金 _以太坊ETH价格
Sui _加密货币行情
Raydium _加密货币行情
艾达币 _加密货币行情
USDC _数字货币市值
SNXXB _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _比特币行情
StraitsX USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _加密货币行情
Starknet _数字货币市值
BitTensor _加密货币行情
Sui _以太坊ETH价格
RWUSD _币种排行
EUR _BTC行情
Tether Gold _数字货币市值
ONEchain _以太坊ETH价格
ONEchain _加密货币行情
USDC _加密货币行情
Gitcoin _币种排行
USDC _数字货币市值
Internet _加密货币行情
Polkadot _比特币行情
RNDR _比特币