24H 最高$0.1081
24H 最低$0.1058
今日开盘$0.107
24H 成交量$15.18万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 605 |
XAIXai Games
|
$0.00637 | $0.00664 | $0.00636 | $9.47万 | $746.54万 | -2.00% |
| 283 |
STRAXStratis
|
$0.00965 | $0.01006 | $0.0093 | $44.90万 | $2,213.08万 | -3.40% |
| 13 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,574.79万 | $914.88亿 | 0.09% |
| 20 |
TRX波场
|
$0.3192 | $0.3193 | $0.3174 | $1,838.23万 | $302.82亿 | 0.22% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 614 |
SUSHISushi
|
$0.1808 | $0.1878 | $0.1804 | $8.78万 | $3,565.29万 | -2.11% |
| 31 |
INJInjective Protocol
|
$8.233 | $8.53 | $8.13 | $1,250.52万 | $8.09亿 | 0.82% |
| 87 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.0446 | $244.87万 | $5,051.78万 | -0.44% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $2.95万 | $1,924.16万 | -0.44% |
| 111 |
JSTJUST
|
$0.1424 | $0.14361 | $0.14131 | $171.89万 | $14.08亿 | -0.05% |
| 335 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $35.88万 | — | -0.21% |
| 389 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0516 | $29.04万 | $771.42万 | 2.52% |
| 59 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $503.08万 | — | -3.30% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1712 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -2.31% |
| 459 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $20.27万 | — | 1.44% |
| 660 |
BELBella Protocol
|
$0.095 | $0.0972 | $0.095 | $5.23万 | $695.66万 | -1.55% |
| 347 |
SENTSentient
|
$0.01831 | $0.01906 | $0.01826 | $34.34万 | $1.34亿 | -2.19% |
相关站点
共 40 个
Injective _数字货币市值
BFUSD _数字货币市值
Zama _币种排行
Zama _数字货币市值
Gram _比特币行情
Pyth Network _比特币
Solana _加密货币行情
Hashflow _比特币
SNXXB _币种排行
狗币 _比特币
Zama _BTC行情
波场 _加密货币行情
Moonriver _比特币
Pudgy Penguins _BTC行情
大零币 _比特币行情
PAX Gold _以太坊ETH价格
First Digital _BTC行情
ONEchain _币种排行
TQQQB _BTC行情
Pump.fun _加密货币行情
USD1 _BTC行情
Ethena _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
Hedera _比特币行情
StraitsX USD _加密货币行情
Pyth Network _币种排行
ONEchain _币种排行
Pudgy Penguins _币种排行
Aster _比特币
Celestia _BTC行情
应用链 _BTC行情
TQQQB _比特币
Hashflow _比特币行情
Polygon _比特币
Aave _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _BTC行情