24H 最高$0.06893
24H 最低$0.06772
今日开盘$0.06839
24H 成交量$69.30万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 631 |
XAIXai Games
|
$0.00645 | $0.00664 | $0.00612 | $10.52万 | $746.54万 | 3.04% |
| 554 |
STRAXStratis
|
$0.00993 | $0.01011 | $0.00989 | $15.84万 | $2,213.08万 | -1.78% |
| 9 |
BNB币安币
|
$693.14 | $699.51 | $683.94 | $7,603.71万 | $914.88亿 | 0.42% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3178 | $2,014.38万 | $302.82亿 | 0.16% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 634 |
SUSHISushi
|
$0.1833 | $0.1878 | $0.1772 | $10.27万 | $3,565.29万 | 1.27% |
| 37 |
INJInjective Protocol
|
$8.458 | $8.51 | $7.98 | $1,495.80万 | $8.09亿 | 3.42% |
| 84 |
MARSCOINMarsCoin
|
$0.0461 | $0.0478 | $0.0424 | $344.71万 | $5,051.78万 | 5.49% |
| 651 |
IQIQ
|
$0.000688 | $0.000748 | $0.000661 | $8.83万 | $1,924.16万 | 1.93% |
| 110 |
JSTJUST
|
$0.14319 | $0.14341 | $0.13963 | $225.10万 | $14.08亿 | 2.43% |
| 238 |
HOODBHOODB
|
$80.86 | $81.65 | $76.61 | $68.14万 | — | 3.72% |
| 314 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $44.67万 | $771.42万 | -0.75% |
| 39 |
KORUBKORUB
|
$6.94 | $7.38 | $6.09 | $1,360.93万 | — | 7.43% |
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.1757 | $1.23 | $1.17 | $1.42亿 | $757.04亿 | -4.13% |
| 432 |
SMCIBSMCIB
|
$28.8 | $29.45 | $26.35 | $27.60万 | — | 6.39% |
| 639 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0912 | $9.78万 | $695.66万 | 3.01% |
| 313 |
SENTSentient
|
$0.01866 | $0.01906 | $0.01786 | $44.68万 | $1.34亿 | 2.75% |
相关站点
共 40 个
PAX Gold _币种排行
Avalanche _以太坊ETH价格
以太坊 _比特币行情
莱特币 _比特币
Internet _加密货币行情
Caldera _币种排行
Plasma _数字货币市值
Chainlink _比特币
Pepe _以太坊ETH价格
Tether Gold _比特币
Zama _加密货币行情
EWYB _加密货币行情
Artificial _以太坊ETH价格
Starknet _BTC行情
Bubblemaps _以太坊ETH价格
Act I : The _BTC行情
LayerZero _BTC行情
TONToken _加密货币行情
MRVLB _加密货币行情
Huma Finance _比特币
Official _BTC行情
Wormhole _币种排行
Aave _以太坊ETH价格
Huma Finance _比特币行情
USDC _加密货币行情
Celo _以太坊ETH价格
Injective _比特币
Ether.fi _加密货币行情
StraitsX USD _比特币行情
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币行情
Official _币种排行
Raydium _比特币
比特币 _BTC行情
First Digital _以太坊ETH价格
牛来 _加密货币行情
QQQB _BTC行情