24H 最高$0.00316
24H 最低$0.003035
今日开盘$0.003138
24H 成交量$5.02万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00633 | $0.00653 | $0.00627 | $10.17万 | $731.75万 | -2.91% |
| 258 |
STRAXStratis
|
$0.00948 | $0.00997 | $0.0093 | $45.06万 | $2,118.32万 | -4.92% |
| 9 |
BNB币安币
|
$697.39 | $697.51 | $692.40 | $3,562.15万 | $912.97亿 | 0.42% |
| 16 |
TRX波场
|
$0.3198 | $0.3202 | $0.3174 | $1,436.17万 | $303.89亿 | 0.31% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 570 |
SUSHISushi
|
$0.181 | $0.1846 | $0.179 | $8.84万 | $3,492.71万 | -1.68% |
| 23 |
INJInjective Protocol
|
$8.238 | $8.53 | $8.07 | $962.14万 | $7.90亿 | -0.89% |
| 114 |
MARSCOINMarsCoin
|
$0.0444 | $0.0465 | $0.044 | $119.20万 | $5,051.78万 | -3.06% |
| 663 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.04万 | $1,892.32万 | -1.74% |
| 104 |
JSTJUST
|
$0.14355 | $0.14384 | $0.14169 | $143.72万 | $14.19亿 | 0.34% |
| 598 |
HOODBHOODB
|
$80.79 | $81.44 | $79.66 | $7.27万 | — | 1.13% |
| 370 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.44万 | $762.69万 | -0.19% |
| 103 |
KORUBKORUB
|
$7.03 | $7.12 | $6.83 | $145.72万 | — | 1.44% |
| 497 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 439 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1625 | $1.19 | $1.15 | $8,507.74万 | $737.11亿 | -1.87% |
| 682 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.09万 | — | 1.41% |
| 622 |
BELBella Protocol
|
$0.0947 | $0.0962 | $0.0947 | $4.92万 | $690.46万 | -1.46% |
| 320 |
SENTSentient
|
$0.01811 | $0.01887 | $0.01772 | $32.94万 | $1.31亿 | -3.72% |
相关站点
共 40 个
Solana _数字货币市值
ONEchain _加密货币行情
CyberConnect _比特币行情
Pump.fun _币种排行
Filecoin _加密货币行情
Hedera _BTC行情
Huma Finance _比特币行情
CyberConnect _比特币行情
恒星币 _比特币
Uniswap _比特币
ONEchain _以太坊ETH价格
Pudgy Penguins _比特币
Polygon _加密货币行情
BitTensor _加密货币行情
Gitcoin _比特币
Polkadot _比特币行情
Arbitrum _比特币行情
狗币 _以太坊ETH价格
波场 _BTC行情
First Digital _比特币行情
BFUSD _币种排行
Chainlink _加密货币行情
Ether.fi _以太坊ETH价格
Quant _比特币
BEAMX _加密货币行情
Near Protocol _BTC行情
United Stables _比特币行情
Sign _BTC行情
BUSD _数字货币市值
Near Protocol _以太坊ETH价格
Gitcoin _比特币
Ether.fi _币种排行
Plasma _以太坊ETH价格
BUSD _币种排行
狗币 _比特币行情
比特现金 _比特币
CyberConnect _加密货币行情
COCOS _币种排行
瑞波币 _BTC行情
Quant _币种排行