24H 最高$6.23
24H 最低$4.69
今日开盘$5.79
24H 成交量$299.87万
流通市值—
24H 涨跌额(-$0.63)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 555 |
XAISideShift
|
$0.0062 | $0.007 | $0.00599 | $19.13万 | $788.39万 | -11.43% |
| 597 |
STRAXStratis
|
$0.01014 | $0.01058 | $0.01003 | $15.77万 | $2,303.11万 | -2.87% |
| 8 |
BNB币安币
|
$694.28 | $723.42 | $686.48 | $1.11亿 | $942.42亿 | -3.51% |
| 26 |
TRX波场
|
$0.3169 | $0.3208 | $0.3158 | $2,562.95万 | $304.44亿 | -1.09% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 566 |
SUSHISushi
|
$0.181 | $0.1968 | $0.1752 | $18.25万 | $3,723.85万 | -8.03% |
| 32 |
INJInjective Protocol
|
$8.102 | $8.58 | $7.68 | $1,907.72万 | $7.59亿 | 4.35% |
| 75 |
MARSCOINMarsCoin
|
$0.044 | $0.0522 | $0.0427 | $502.41万 | $5,051.78万 | -15.22% |
| 683 |
IQIQ
|
$0.000682 | $0.000748 | $0.000667 | $4.98万 | $2,052.13万 | -6.96% |
| 133 |
JSTJUST
|
$0.13974 | $0.14281 | $0.13932 | $176.11万 | $13.92亿 | -0.71% |
| 266 |
HOODBHOODB
|
$78.58 | $88.84 | $75.58 | $66.90万 | — | -9.85% |
| 440 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0523 | $30.42万 | $807.71万 | -6.16% |
| 37 |
KORUBKORUB
|
$7.75 | $10.94 | $7.19 | $1,656.99万 | — | -26.89% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 570 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.2553 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.83% |
| 265 |
SMCIBSMCIB
|
$27.08 | $30.48 | $25.83 | $66.94万 | — | -10.30% |
| 650 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.29% |
| 315 |
SENTSentient
|
$0.01824 | $0.01973 | $0.01747 | $52.35万 | $1.34亿 | -4.55% |
相关站点
共 40 个
Near Protocol _比特币
艾达币 _比特币
Sui _以太坊ETH价格
INTWB _比特币
Holo _BTC行情
MarsCoin _比特币
恒星币 _比特币行情
波场 _比特币
Huma Finance _比特币
Thena _加密货币行情
Aerodrome _币种排行
Aave _数字货币市值
Tezos _比特币行情
Stacks _以太坊ETH价格
Quant _BTC行情
BFUSD _比特币行情
莱特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
波场 _以太坊ETH价格
Internet _比特币
Raydium _加密货币行情
1000CAT _币种排行
Celo _数字货币市值
THORChain _BTC行情
LayerZero _BTC行情
Filecoin _比特币行情
World Liberty _以太坊ETH价格
Holo _BTC行情
Pump.fun _比特币行情
USDC _比特币
United Stables _加密货币行情
Pepe _BTC行情
StraitsX XUSD _比特币
USD1 _数字货币市值
瑞波币 _币种排行
币安币 _加密货币行情
Near Protocol _币种排行
Bittensor _加密货币行情
Polkadot _BTC行情
Ether.fi _加密货币行情