24H 最高$47.78
24H 最低$44.01
今日开盘$45.43
24H 成交量$7.13万
流通市值—
24H 涨跌额(-$0.58)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.25万 | $746.54万 | 0.16% |
| 293 |
STRAXStratis
|
$0.00969 | $0.01006 | $0.0093 | $42.65万 | $2,213.08万 | -3.39% |
| 12 |
BNB币安币
|
$695.39 | $699.51 | $686.51 | $5,111.14万 | $914.88亿 | 0.49% |
| 23 |
TRX波场
|
$0.3175 | $0.3193 | $0.3174 | $1,825.82万 | $302.82亿 | -0.38% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 623 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.81万 | $3,565.29万 | -0.76% |
| 32 |
INJInjective Protocol
|
$8.305 | $8.53 | $8.03 | $1,312.27万 | $8.09亿 | 0.50% |
| 84 |
MARSCOINMarsCoin
|
$0.0454 | $0.0478 | $0.044 | $273.91万 | $5,051.78万 | 1.57% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.41万 | $1,924.16万 | -0.58% |
| 108 |
JSTJUST
|
$0.14276 | $0.14361 | $0.14131 | $188.87万 | $14.08亿 | 0.72% |
| 283 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $45.67万 | — | 2.22% |
| 323 |
ADXAdEx
|
$0.0531 | $0.0536 | $0.0502 | $37.78万 | $771.42万 | 1.72% |
| 55 |
KORUBKORUB
|
$7.03 | $7.37 | $6.68 | $616.74万 | — | -0.99% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1624 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.26% |
| 459 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.55 | $21.03万 | — | 3.71% |
| 641 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 2.34% |
| 336 |
SENTSentient
|
$0.01837 | $0.01906 | $0.01826 | $36.73万 | $1.34亿 | -1.55% |
相关站点
共 40 个
Gitcoin _比特币行情
莱特币 _比特币
Aerodrome _比特币行情
OFFICIAL TRUMP _币种排行
Quant _以太坊ETH价格
Solana _加密货币行情
应用链 _以太坊ETH价格
TONToken _比特币行情
Huma Finance _加密货币行情
比特现金 _数字货币市值
币安币 _BTC行情
Artificial _加密货币行情
Ethena _比特币
大零币 _币种排行
Hedera _数字货币市值
LayerZero _币种排行
Filecoin _数字货币市值
BitTensor _BTC行情
Gitcoin _BTC行情
BEAMX _比特币行情
Act I : The _加密货币行情
牛来 _比特币
Huma Finance _币种排行
SNXXB _BTC行情
BFUSD _加密货币行情
Filecoin _比特币
Aster _加密货币行情
Huma Finance _BTC行情
币安币 _比特币
Sui _加密货币行情
Pyth Network _BTC行情
Raydium _加密货币行情
Aerodrome _以太坊ETH价格
Plasma _币种排行
Ripple USD _币种排行
PAX Gold _加密货币行情
Wormhole _数字货币市值
牛来 _比特币行情
达世币 _比特币行情
Pyth Network _数字货币市值