24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,298.80万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 627 |
XAIXai Games
|
$0.00649 | $0.00664 | $0.00612 | $11.09万 | $746.54万 | 2.37% |
| 557 |
STRAXStratis
|
$0.00996 | $0.01019 | $0.00989 | $16.12万 | $2,213.08万 | -0.90% |
| 11 |
BNB币安币
|
$693.76 | $699.51 | $683.94 | $7,632.78万 | $914.88亿 | 0.32% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3176 | $2,080.38万 | $302.82亿 | 0.32% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 618 |
SUSHISushi
|
$0.1835 | $0.1878 | $0.1772 | $11.49万 | $3,565.29万 | 0.38% |
| 39 |
INJInjective Protocol
|
$8.32 | $8.51 | $7.98 | $1,496.37万 | $8.09亿 | 2.34% |
| 85 |
MARSCOINMarsCoin
|
$0.0458 | $0.0478 | $0.0424 | $344.04万 | $5,051.78万 | 2.92% |
| 652 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.91万 | $1,924.16万 | 1.92% |
| 108 |
JSTJUST
|
$0.143 | $0.14314 | $0.13927 | $229.09万 | $14.08亿 | 2.49% |
| 234 |
HOODBHOODB
|
$79.89 | $81.65 | $76.61 | $71.13万 | — | 2.79% |
| 311 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $45.83万 | $771.42万 | 0.19% |
| 38 |
KORUBKORUB
|
$6.92 | $7.44 | $6.09 | $1,569.97万 | — | -2.12% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.1828 | $1.25 | $1.17 | $1.40亿 | $757.04亿 | -4.42% |
| 431 |
SMCIBSMCIB
|
$28.39 | $29.45 | $26.35 | $27.88万 | — | 4.45% |
| 644 |
BELBella Protocol
|
$0.096 | $0.0972 | $0.0912 | $9.72万 | $695.66万 | 2.24% |
| 319 |
SENTSentient
|
$0.01884 | $0.01906 | $0.01786 | $44.92万 | $1.34亿 | 4.20% |
相关站点
共 40 个
Pepe _数字货币市值
KORUB _比特币行情
Polkadot _数字货币市值
QQQB _BTC行情
Near Protocol _BTC行情
Gram _币种排行
BMNRB _币种排行
比特币
莱特币 _BTC行情
Thena _币种排行
SNXXB _币种排行
波场 _数字货币市值
Hyperliquid _BTC行情
波场 _BTC行情
TONToken _币种排行
Aster _比特币
Pudgy Penguins _以太坊ETH价格
Uniswap _币种排行
Ether.fi _加密货币行情
Aave _BTC行情
大零币 _BTC行情
KORUB _币种排行
Celestia _以太坊ETH价格
牛来 _BTC行情
First Digital _数字货币市值
Aptos _数字货币市值
Wrapped _以太坊ETH价格
TONToken _BTC行情
TONToken _数字货币市值
Aptos _数字货币市值
Thena _加密货币行情
NBISB _数字货币市值
波场 _加密货币行情
BitTensor _比特币行情
DRAMB _数字货币市值
恒星币 _比特币
Avalanche _加密货币行情
StraitsX USD _比特币行情
Artificial _以太坊ETH价格
Ondo _数字货币市值