24H 最高$0.001644
24H 最低$0.001564
今日开盘$0.001577
24H 成交量$62.13万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00635 | $10.42万 | $746.54万 | 1.26% |
| 297 |
STRAXStratis
|
$0.00969 | $0.01006 | $0.0093 | $42.52万 | $2,213.08万 | -3.20% |
| 11 |
BNB币安币
|
$694.67 | $699.51 | $686.51 | $5,284.52万 | $914.88亿 | 0.20% |
| 24 |
TRX波场
|
$0.3178 | $0.3193 | $0.3174 | $1,824.07万 | $302.82亿 | -0.28% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 624 |
SUSHISushi
|
$0.1821 | $0.1878 | $0.1804 | $8.80万 | $3,565.29万 | -0.44% |
| 31 |
INJInjective Protocol
|
$8.27 | $8.53 | $8.03 | $1,358.39万 | $8.09亿 | -0.36% |
| 83 |
MARSCOINMarsCoin
|
$0.0456 | $0.0478 | $0.044 | $277.70万 | $5,051.78万 | 2.47% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.54万 | $1,924.16万 | -1.02% |
| 110 |
JSTJUST
|
$0.14283 | $0.14361 | $0.14131 | $190.28万 | $14.08亿 | 0.76% |
| 281 |
HOODBHOODB
|
$81.17 | $81.65 | $78.10 | $46.52万 | — | 2.14% |
| 286 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $46.02万 | $771.42万 | -2.21% |
| 54 |
KORUBKORUB
|
$7.03 | $7.37 | $6.68 | $641.05万 | — | 0.57% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.1558 | $1.21 | $1.15 | $1.34亿 | $757.04亿 | -4.09% |
| 461 |
SMCIBSMCIB
|
$28.94 | $29.45 | $27.55 | $21.19万 | — | 3.84% |
| 642 |
BELBella Protocol
|
$0.096 | $0.0972 | $0.0937 | $7.44万 | $695.66万 | 2.13% |
| 337 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01826 | $36.91万 | $1.34亿 | -0.59% |
相关站点
共 40 个
Wormhole _加密货币行情
EUR _以太坊ETH价格
Ethena _币种排行
MarsCoin _加密货币行情
Pepe _比特币
QQQB _BTC行情
Tether Gold _币种排行
USD1 _数字货币市值
Starknet _币种排行
Celestia _比特币行情
Wormhole _以太坊ETH价格
Worldcoin _以太坊ETH价格
Thena _加密货币行情
SNXXB _以太坊ETH价格
Act I : The _比特币
Pepe _数字货币市值
应用链 _BTC行情
NFPrompt _BTC行情
First Digital _币种排行
Zama _币种排行
Caldera _比特币行情
莱特币 _以太坊ETH价格
波场 _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _数字货币市值
应用链 _数字货币市值
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
Zilliqa _币种排行
Caldera _数字货币市值
Moonriver _比特币行情
Sui _BTC行情
Vanar Chain _币种排行
Celo _加密货币行情
Filecoin _加密货币行情
Vanar Chain _比特币行情
Huma Finance _数字货币市值
Worldcoin _比特币
Moonriver _以太坊ETH价格
Uniswap _币种排行