24H 最高$0.2472
24H 最低$0.2421
今日开盘$0.244
24H 成交量$6.23万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00635 | $10.51万 | $746.54万 | 0.63% |
| 297 |
STRAXStratis
|
$0.00968 | $0.01006 | $0.0093 | $42.54万 | $2,213.08万 | -3.10% |
| 11 |
BNB币安币
|
$694.57 | $699.51 | $686.51 | $5,289.13万 | $914.88亿 | 0.20% |
| 24 |
TRX波场
|
$0.3177 | $0.3193 | $0.3174 | $1,830.44万 | $302.82亿 | -0.35% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 624 |
SUSHISushi
|
$0.1821 | $0.1878 | $0.1804 | $8.94万 | $3,565.29万 | -0.66% |
| 31 |
INJInjective Protocol
|
$8.26 | $8.53 | $8.03 | $1,360.11万 | $8.09亿 | -0.89% |
| 83 |
MARSCOINMarsCoin
|
$0.0456 | $0.0478 | $0.044 | $278.15万 | $5,051.78万 | 2.24% |
| 682 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $3.52万 | $1,924.16万 | -0.73% |
| 110 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $190.27万 | $14.08亿 | 0.78% |
| 281 |
HOODBHOODB
|
$81.17 | $81.65 | $78.10 | $46.53万 | — | 2.08% |
| 286 |
ADXAdEx
|
$0.0531 | $0.0544 | $0.0502 | $45.92万 | $771.42万 | -2.03% |
| 54 |
KORUBKORUB
|
$7.02 | $7.37 | $6.68 | $642.60万 | — | 0.00% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.1529 | $1.21 | $1.15 | $1.34亿 | $757.04亿 | -4.53% |
| 461 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.55 | $21.13万 | — | 3.62% |
| 643 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0937 | $7.44万 | $695.66万 | 1.59% |
| 336 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01826 | $36.95万 | $1.34亿 | -0.70% |
相关站点
共 40 个
狗币 _比特币行情
Raydium _加密货币行情
Zilliqa _比特币行情
Chainlink _加密货币行情
Zilliqa _比特币行情
比特现金 _币种排行
SOXSB _BTC行情
Filecoin _比特币
Zilliqa _加密货币行情
比特币 _数字货币市值
Hedera _BTC行情
Filecoin _比特币行情
First Digital _BTC行情
大零币 _加密货币行情
LayerZero _比特币
BEAMX _比特币
Ether.fi _以太坊ETH价格
INTWB _数字货币市值
比特币
应用链 _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _币种排行
SOXSB _加密货币行情
狗币 _数字货币市值
Plasma _以太坊ETH价格
瑞波币 _以太坊ETH价格
艾达币 _比特币行情
LayerZero _币种排行
StraitsX USD _BTC行情
Aerodrome _加密货币行情
Ondo _比特币行情
莱特币 _加密货币行情
SNXXB _BTC行情
Avalanche _比特币
应用链 _比特币行情
StraitsX USD _BTC行情
CyberConnect _比特币
达世币 _以太坊ETH价格
牛来 _以太坊ETH价格
SOXSB _加密货币行情