24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09061
24H 成交量$82.20万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 556 |
XAISideShift
|
$0.00631 | $0.00694 | $0.00599 | $19.65万 | $713.38万 | -7.07% |
| 578 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.75万 | $2,239.19万 | -4.03% |
| 8 |
BNB币安币
|
$693.42 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.26% |
| 28 |
TRX波场
|
$0.318 | $0.3204 | $0.3158 | $2,511.93万 | $300.71亿 | -0.59% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 557 |
SUSHISushi
|
$0.1809 | $0.1955 | $0.1752 | $19.62万 | $3,463.62万 | -5.98% |
| 31 |
INJInjective Protocol
|
$8.058 | $8.58 | $7.78 | $2,137.87万 | $7.80亿 | 3.00% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $539.20万 | $5,051.78万 | -13.24% |
| 687 |
IQIQ
|
$0.000669 | $0.000741 | $0.000662 | $4.81万 | $1,887.39万 | -9.35% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13862 | $184.30万 | $13.80亿 | -0.39% |
| 249 |
HOODBHOODB
|
$77.11 | $88.16 | $75.58 | $72.28万 | — | -12.34% |
| 460 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0519 | $29.86万 | $756.41万 | -6.76% |
| 37 |
KORUBKORUB
|
$7.12 | $10.73 | $7.05 | $1,770.65万 | — | -33.08% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.2349 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.59% |
| 265 |
SMCIBSMCIB
|
$26.67 | $30.02 | $25.83 | $68.67万 | — | -10.95% |
| 655 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -5.87% |
| 304 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.46万 | $1.31亿 | -1.25% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Pepe _加密货币行情
Holo _加密货币行情
Initia _比特币行情
Filecoin _币种排行
PAX Gold _数字货币市值
RWUSD _数字货币市值
Ripple USD _币种排行
Holo _币种排行
1000CAT _数字货币市值
Near Protocol _币种排行
Hedera _BTC行情
Polygon _加密货币行情
Pudgy Penguins _币种排行
狗币 _比特币
DRAMB _比特币行情
Starknet _比特币行情
比特币 _以太坊ETH价格
LayerZero _加密货币行情
Sei _比特币
Caldera _以太坊ETH价格
Near Protocol _比特币
Thena _币种排行
Ether.fi _数字货币市值
比特币 _BTC行情
大零币 _数字货币市值
Official Trump _加密货币行情
应用链 _数字货币市值
Injective _BTC行情
Avalanche _比特币行情
Aerodrome _比特币行情
First Digital _数字货币市值
Starknet _加密货币行情
THORChain _比特币
Aptos _比特币
SNXXB _币种排行
FOGO _BTC行情
Artificial _以太坊ETH价格
Aster _比特币行情
Uniswap _加密货币行情