24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002738
24H 成交量$12.12万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 552 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.27万 | $713.38万 | -9.66% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.48% |
| 8 |
BNB币安币
|
$692.34 | $723.42 | $686.48 | $1.19亿 | $911.78亿 | -3.27% |
| 27 |
TRX波场
|
$0.3167 | $0.3204 | $0.3158 | $2,531.01万 | $300.71亿 | -1.12% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 561 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $19.15万 | $3,463.62万 | -7.10% |
| 29 |
INJInjective Protocol
|
$7.957 | $8.58 | $7.78 | $2,076.26万 | $7.80亿 | 1.26% |
| 77 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $520.14万 | $5,051.78万 | -14.43% |
| 688 |
IQIQ
|
$0.000675 | $0.000742 | $0.000667 | $3.94万 | $1,887.39万 | -8.41% |
| 132 |
JSTJUST
|
$0.13905 | $0.14281 | $0.13905 | $179.56万 | $13.80亿 | -1.07% |
| 257 |
HOODBHOODB
|
$77.39 | $88.84 | $75.58 | $71.13万 | — | -12.17% |
| 460 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.47万 | $756.41万 | -6.08% |
| 37 |
KORUBKORUB
|
$7.34 | $10.91 | $7.19 | $1,732.73万 | — | -32.10% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.2385 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.57% |
| 263 |
SMCIBSMCIB
|
$26.67 | $30.39 | $25.83 | $68.54万 | — | -11.48% |
| 652 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.34万 | $665.04万 | -7.26% |
| 302 |
SENTSentient
|
$0.01801 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.12% |
相关站点
共 40 个
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
QQQB _加密货币行情
Polygon _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _币种排行
Internet _比特币
Plasma _数字货币市值
Hyperliquid _币种排行
USDC _以太坊ETH价格
Sei _BTC行情
Sei _BTC行情
Ondo _比特币行情
Render _以太坊ETH价格
Polygon _BTC行情
Sei _数字货币市值
Pepe _比特币行情
Artificial _数字货币市值
Holo _数字货币市值
大零币 _以太坊ETH价格
牛来 _比特币
牛来 _加密货币行情
比特币 _比特币行情
TQQQB _加密货币行情
波场 _比特币行情
TQQQB _数字货币市值
Bubblemaps _数字货币市值
Huma Finance _数字货币市值
Pump.fun _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
应用链 _比特币
BEAMX _BTC行情
Hyperliquid _比特币行情
莱特币 _币种排行
Hedera _BTC行情
Injective _比特币
以太坊 _比特币
TQQQB _币种排行