24H 最高$140.19
24H 最低$135.91
今日开盘$138.51
24H 成交量$171.05万
流通市值—
24H 涨跌额(-$0.68)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 565 |
XAIXai Games
|
$0.0063 | $0.00664 | $0.00629 | $11.88万 | $746.54万 | -3.08% |
| 284 |
STRAXStratis
|
$0.00961 | $0.01006 | $0.0093 | $44.76万 | $2,213.08万 | -3.51% |
| 12 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,382.98万 | $914.88亿 | 0.05% |
| 20 |
TRX波场
|
$0.3194 | $0.3199 | $0.3174 | $1,818.83万 | $302.82亿 | 0.35% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 613 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1798 | $8.83万 | $3,565.29万 | -2.81% |
| 31 |
INJInjective Protocol
|
$8.168 | $8.53 | $8.12 | $1,257.48万 | $8.09亿 | -0.56% |
| 87 |
MARSCOINMarsCoin
|
$0.0444 | $0.0478 | $0.044 | $250.44万 | $5,051.78万 | -0.89% |
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $2.88万 | $1,924.16万 | -1.45% |
| 112 |
JSTJUST
|
$0.14273 | $0.14361 | $0.14131 | $165.67万 | $14.08亿 | 0.71% |
| 393 |
HOODBHOODB
|
$81.21 | $81.65 | $78.10 | $28.11万 | — | 1.37% |
| 408 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0521 | $27.11万 | $771.42万 | 1.15% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $476.52万 | — | -1.82% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1716 | $1.20 | $1.15 | $1.20亿 | $757.04亿 | -1.82% |
| 502 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.91 | $16.97万 | — | 1.55% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.80万 | $695.66万 | -1.45% |
| 339 |
SENTSentient
|
$0.01806 | $0.01889 | $0.01801 | $34.92万 | $1.34亿 | -3.94% |
相关站点
共 40 个
达世币 _BTC行情
Wrapped _比特币
Hedera _数字货币市值
Pepe _数字货币市值
Starknet _数字货币市值
Pyth Network _数字货币市值
莱特币 _数字货币市值
Hashflow _比特币
Starknet _BTC行情
TQQQB _加密货币行情
ONEchain _数字货币市值
SOXSB _比特币
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
BitTensor _数字货币市值
Hyperliquid _比特币
艾达币 _数字货币市值
达世币 _BTC行情
Act I : The _加密货币行情
比特币 _比特币行情
Pyth Network _币种排行
KORUB _以太坊ETH价格
Moonriver _币种排行
Act I : The _币种排行
BitTensor _币种排行
MarsCoin _以太坊ETH价格
BMNRB _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _加密货币行情
Aerodrome _加密货币行情
Celestia _币种排行
TQQQB _比特币
瑞波币 _以太坊ETH价格
比特币 _BTC行情
Aster _BTC行情
Zilliqa _币种排行
Worldcoin _数字货币市值
Hyperliquid _比特币行情
Gram _比特币行情
Celo _比特币行情