24H 最高$1.05
24H 最低$0.998
今日开盘$1.004
24H 成交量$17.34万
流通市值$1,920.48万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.55万 | $746.54万 | -0.31% |
| 288 |
STRAXStratis
|
$0.00971 | $0.01006 | $0.0093 | $44.20万 | $2,213.08万 | -2.41% |
| 12 |
BNB币安币
|
$694.8 | $699.51 | $686.51 | $5,006.62万 | $914.88亿 | 1.14% |
| 22 |
TRX波场
|
$0.3189 | $0.3193 | $0.3174 | $1,856.76万 | $302.82亿 | 0.03% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 619 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.91万 | $3,565.29万 | -0.38% |
| 32 |
INJInjective Protocol
|
$8.322 | $8.53 | $8.03 | $1,296.23万 | $8.09亿 | 2.43% |
| 85 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0442 | $274.20万 | $5,051.78万 | 1.80% |
| 683 |
IQIQ
|
$0.000687 | $0.0007 | $0.000681 | $3.18万 | $1,924.16万 | 0.15% |
| 111 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $177.81万 | $14.08亿 | 0.39% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.58万 | — | 1.90% |
| 367 |
ADXAdEx
|
$0.0535 | $0.0536 | $0.0511 | $31.85万 | $771.42万 | 4.70% |
| 56 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $563.68万 | — | 2.20% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1694 | $1.20 | $1.15 | $1.26亿 | $757.04亿 | -1.02% |
| 457 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.90万 | — | 4.31% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.64万 | $695.66万 | 1.49% |
| 343 |
SENTSentient
|
$0.01841 | $0.01906 | $0.01826 | $35.00万 | $1.34亿 | -1.34% |
相关站点
共 40 个
Zilliqa _币种排行
Gram _以太坊ETH价格
BitTensor _BTC行情
StraitsX USD _加密货币行情
Artificial _比特币
Tether Gold _数字货币市值
EUR _比特币行情
Hashflow _比特币行情
Plasma _加密货币行情
Gitcoin _比特币行情
Artificial _比特币行情
Ondo _数字货币市值
TONToken _数字货币市值
Solana _BTC行情
Pyth Network _数字货币市值
应用链 _币种排行
BMNRB _比特币
Artificial _比特币行情
波场 _比特币
Worldcoin _币种排行
Injective _比特币行情
Polkadot _BTC行情
币安币 _比特币
LayerZero _比特币行情
Polkadot _加密货币行情
Aptos _比特币
EUR _以太坊ETH价格
United Stables _数字货币市值
Gram _比特币
First Digital _比特币行情
Tether Gold _比特币行情
Zama _加密货币行情
以太坊 _以太坊ETH价格
Ondo _比特币行情
Tether Gold _数字货币市值
Act I : The _币种排行
Quant _加密货币行情
以太坊 _BTC行情
LayerZero _数字货币市值
Celestia _比特币行情