24H 最高$0.41
24H 最低$0.291
今日开盘$0.292
24H 成交量$2,128.16万
流通市值$1,526.14万
24H 涨跌额($0.05)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 628 |
XAIXai Games
|
$0.00645 | $0.00664 | $0.00612 | $10.23万 | $746.54万 | 3.53% |
| 454 |
STRAXStratis
|
$0.00956 | $0.01009 | $0.00946 | $23.37万 | $2,213.08万 | -4.11% |
| 9 |
BNB币安币
|
$694.97 | $699.51 | $683.94 | $7,483.25万 | $914.88亿 | 0.94% |
| 29 |
TRX波场
|
$0.3186 | $0.3193 | $0.3178 | $1,974.89万 | $302.82亿 | 0.03% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 629 |
SUSHISushi
|
$0.1838 | $0.1878 | $0.1772 | $10.20万 | $3,565.29万 | 2.00% |
| 36 |
INJInjective Protocol
|
$8.342 | $8.53 | $7.98 | $1,499.40万 | $8.09亿 | 3.01% |
| 84 |
MARSCOINMarsCoin
|
$0.046 | $0.0478 | $0.0424 | $337.45万 | $5,051.78万 | 5.99% |
| 650 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $8.59万 | $1,924.16万 | 2.37% |
| 105 |
JSTJUST
|
$0.14327 | $0.14361 | $0.13994 | $232.97万 | $14.08亿 | 2.15% |
| 238 |
HOODBHOODB
|
$80.94 | $81.65 | $76.61 | $66.26万 | — | 4.08% |
| 309 |
ADXAdEx
|
$0.0529 | $0.0544 | $0.0502 | $44.87万 | $771.42万 | -0.75% |
| 41 |
KORUBKORUB
|
$7.02 | $7.38 | $6.09 | $1,234.62万 | — | 9.86% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.1806 | $1.22 | $1.17 | $1.37亿 | $757.04亿 | -3.18% |
| 432 |
SMCIBSMCIB
|
$28.83 | $29.45 | $26.35 | $27.00万 | — | 7.02% |
| 642 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0912 | $9.47万 | $695.66万 | 3.35% |
| 318 |
SENTSentient
|
$0.01857 | $0.01906 | $0.01786 | $42.94万 | $1.34亿 | 2.15% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Aave _比特币
达世币 _以太坊ETH价格
Sui _数字货币市值
Celestia _加密货币行情
Aave _比特币
DRAMB _比特币
PAX Gold _比特币行情
牛来 _比特币
波场 _加密货币行情
牛来 _加密货币行情
Aerodrome _比特币行情
Injective _BTC行情
Celestia _以太坊ETH价格
Aave _币种排行
USDC _数字货币市值
狗币 _BTC行情
ONEchain _比特币
Artificial _以太坊ETH价格
Thena _加密货币行情
Solana _比特币行情
BFUSD _比特币
LayerZero _数字货币市值
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
Polkadot _币种排行
Hedera _加密货币行情
KORUB _比特币行情
First Digital _数字货币市值
币安币 _币种排行
Internet _数字货币市值
RWUSD _BTC行情
TQQQB _以太坊ETH价格
DRAMB _比特币
比特币
MarsCoin _以太坊ETH价格
Act I : The _加密货币行情