24H 最高$0.0098
24H 最低$0.00935
今日开盘$0.00957
24H 成交量$30.39万
流通市值$1,730.10万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 629 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00612 | $10.33万 | $746.54万 | 3.36% |
| 472 |
STRAXStratis
|
$0.0096 | $0.01009 | $0.00946 | $21.72万 | $2,213.08万 | -4.00% |
| 9 |
BNB币安币
|
$694.92 | $699.51 | $683.94 | $7,485.44万 | $914.88亿 | 0.60% |
| 29 |
TRX波场
|
$0.3187 | $0.3193 | $0.3178 | $1,955.31万 | $302.82亿 | 0.00% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 624 |
SUSHISushi
|
$0.1841 | $0.1878 | $0.1772 | $10.49万 | $3,565.29万 | 1.66% |
| 36 |
INJInjective Protocol
|
$8.342 | $8.53 | $7.98 | $1,514.42万 | $8.09亿 | 2.28% |
| 84 |
MARSCOINMarsCoin
|
$0.046 | $0.0478 | $0.0424 | $340.13万 | $5,051.78万 | 5.26% |
| 652 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.59万 | $1,924.16万 | 1.92% |
| 110 |
JSTJUST
|
$0.14305 | $0.14341 | $0.13986 | $226.89万 | $14.08亿 | 2.22% |
| 238 |
HOODBHOODB
|
$81.21 | $81.65 | $76.61 | $66.33万 | — | 4.22% |
| 308 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $45.45万 | $771.42万 | -0.75% |
| 41 |
KORUBKORUB
|
$7 | $7.38 | $6.09 | $1,241.14万 | — | 10.24% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.1798 | $1.23 | $1.17 | $1.37亿 | $757.04亿 | -3.84% |
| 431 |
SMCIBSMCIB
|
$28.86 | $29.45 | $26.35 | $27.17万 | — | 6.85% |
| 643 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0912 | $9.41万 | $695.66万 | 3.12% |
| 315 |
SENTSentient
|
$0.01864 | $0.01906 | $0.01786 | $43.56万 | $1.34亿 | 1.42% |
相关站点
共 40 个
恒星币 _BTC行情
Aptos _数字货币市值
Internet _BTC行情
币安币 _比特币
Ethena _比特币
Starknet _数字货币市值
SOXSB _数字货币市值
SOXSB _币种排行
BEAMX _BTC行情
BitTensor _比特币
Hyperliquid _比特币
Wrapped _以太坊ETH价格
Quant _加密货币行情
Ether.fi _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _比特币行情
Celestia _币种排行
Aave _比特币
大零币 _比特币行情
Plasma _加密货币行情
牛来 _比特币
QQQB _加密货币行情
比特币 _加密货币行情
United Stables _以太坊ETH价格
Artificial _数字货币市值
BMNRB _BTC行情
METAB _比特币
BEAMX _比特币行情
Wrapped _比特币行情
Aptos _以太坊ETH价格
Zama _币种排行
Pump.fun _比特币
Sui _加密货币行情
Avalanche _比特币行情
EWYB _BTC行情
RWUSD _加密货币行情
Injective _比特币
USD1 _以太坊ETH价格
Starknet _比特币行情
Caldera _BTC行情