24H 最高$0.02046
24H 最低$0.01958
今日开盘$0.01963
24H 成交量$15.49万
流通市值$161.34万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00637 | $10.29万 | $746.54万 | 0.94% |
| 295 |
STRAXStratis
|
$0.00974 | $0.01006 | $0.0093 | $42.46万 | $2,213.08万 | -2.79% |
| 12 |
BNB币安币
|
$695.31 | $699.51 | $686.51 | $5,117.93万 | $914.88亿 | 0.70% |
| 23 |
TRX波场
|
$0.3177 | $0.3193 | $0.3174 | $1,836.52万 | $302.82亿 | -0.28% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 625 |
SUSHISushi
|
$0.1821 | $0.1878 | $0.1804 | $8.47万 | $3,565.29万 | 0.06% |
| 32 |
INJInjective Protocol
|
$8.313 | $8.53 | $8.03 | $1,329.73万 | $8.09亿 | 1.01% |
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.044 | $275.42万 | $5,051.78万 | 2.49% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.49万 | $1,924.16万 | -0.73% |
| 108 |
JSTJUST
|
$0.14284 | $0.14361 | $0.14131 | $190.09万 | $14.08亿 | 0.81% |
| 284 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $45.81万 | — | 2.66% |
| 320 |
ADXAdEx
|
$0.0532 | $0.0536 | $0.0502 | $38.20万 | $771.42万 | 2.31% |
| 55 |
KORUBKORUB
|
$7 | $7.37 | $6.68 | $622.90万 | — | 0.43% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.1604 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.13% |
| 461 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.55 | $21.09万 | — | 3.82% |
| 641 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0937 | $7.43万 | $695.66万 | 2.56% |
| 338 |
SENTSentient
|
$0.01836 | $0.01906 | $0.01826 | $36.74万 | $1.34亿 | -0.97% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Pyth Network _比特币行情
Starknet _加密货币行情
Huma Finance _比特币行情
SOXSB _加密货币行情
以太坊 _比特币行情
Aptos _加密货币行情
Ether.fi _加密货币行情
Plasma _BTC行情
LayerZero _加密货币行情
First Digital _加密货币行情
比特币 _BTC行情
Quant _币种排行
Gram _加密货币行情
BitTensor _数字货币市值
BEAMX _比特币行情
PAX Gold _币种排行
波场 _比特币行情
Aerodrome _比特币行情
Solana _比特币行情
瑞波币 _币种排行
Aptos _比特币行情
BMNRB _比特币行情
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
比特币 _币种排行
Huma Finance _加密货币行情
ONEchain _数字货币市值
Act I : The _加密货币行情
应用链 _数字货币市值
牛来 _比特币
Moonriver _加密货币行情
Bubblemaps _加密货币行情
First Digital _比特币
Ripple USD _币种排行
USDC _数字货币市值
MarsCoin _币种排行
牛来 _数字货币市值
SOXSB _以太坊ETH价格
INTWB _币种排行