24H 最高$0.07029
24H 最低$0.06823
今日开盘$0.0686
24H 成交量$602.36万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 560 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.72万 | $746.54万 | -2.77% |
| 276 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $46.93万 | $2,213.08万 | -5.00% |
| 10 |
BNB币安币
|
$695.57 | $699.51 | $692.40 | $3,957.01万 | $914.88亿 | 0.14% |
| 19 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,687.89万 | $302.82亿 | 0.31% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 608 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1796 | $8.70万 | $3,565.29万 | -2.44% |
| 28 |
INJInjective Protocol
|
$8.227 | $8.53 | $8.12 | $1,190.34万 | $8.09亿 | 0.27% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $236.97万 | $5,051.78万 | 0.22% |
| 687 |
IQIQ
|
$0.000684 | $0.000698 | $0.00068 | $2.23万 | $1,924.16万 | -1.30% |
| 106 |
JSTJUST
|
$0.14294 | $0.14361 | $0.14136 | $161.80万 | $14.08亿 | 0.41% |
| 489 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $17.69万 | — | 2.27% |
| 388 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $27.04万 | $771.42万 | 0.57% |
| 65 |
KORUBKORUB
|
$7.03 | $7.30 | $6.74 | $346.68万 | — | -1.40% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1677 | $1.20 | $1.15 | $1.08亿 | $757.04亿 | -1.23% |
| 605 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $8.93万 | — | 0.80% |
| 651 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.095 | $4.96万 | $695.66万 | -0.42% |
| 338 |
SENTSentient
|
$0.01795 | $0.01889 | $0.01793 | $35.13万 | $1.34亿 | -3.91% |
相关站点
共 40 个
比特币 _数字货币市值
EUR _BTC行情
Huma Finance _比特币行情
Pyth Network _比特币行情
Moonriver _BTC行情
Hyperliquid _比特币
瑞波币 _以太坊ETH价格
应用链 _BTC行情
CyberConnect _比特币
Wrapped _BTC行情
应用链 _加密货币行情
波场 _比特币
SNXXB _比特币行情
比特币 _数字货币市值
LayerZero _数字货币市值
Ondo _加密货币行情
Zama _比特币
Polygon _加密货币行情
大零币 _比特币行情
First Digital _以太坊ETH价格
CyberConnect _币种排行
Official _比特币
比特现金 _比特币
Celestia _数字货币市值
MarsCoin _BTC行情
Caldera _比特币
KORUB _加密货币行情
OFFICIAL TRUMP _比特币
Vanar Chain _数字货币市值
狗币 _以太坊ETH价格
比特币 _BTC行情
CyberConnect _比特币
Near Protocol _数字货币市值
比特现金 _比特币
United Stables _币种排行
Raydium _比特币
TQQQB _以太坊ETH价格
Injective _加密货币行情
Pump.fun _加密货币行情
Uniswap _比特币行情