24H 最高$0.0075
24H 最低$0.00711
今日开盘$0.00748
24H 成交量$23.09万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 548 |
XAIXai Games
|
$0.0063 | $0.00658 | $0.00627 | $11.29万 | $746.54万 | -4.11% |
| 264 |
STRAXStratis
|
$0.00948 | $0.01004 | $0.0093 | $44.92万 | $2,213.08万 | -4.92% |
| 8 |
BNB币安币
|
$693.83 | $698.12 | $692.40 | $3,616.72万 | $914.88亿 | -0.31% |
| 18 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,522.76万 | $302.82亿 | 0.41% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 598 |
SUSHISushi
|
$0.1796 | $0.1857 | $0.179 | $8.32万 | $3,565.29万 | -2.97% |
| 26 |
INJInjective Protocol
|
$8.126 | $8.53 | $8.10 | $1,027.30万 | $8.09亿 | -2.38% |
| 98 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $159.38万 | $5,051.78万 | -4.33% |
| 675 |
IQIQ
|
$0.000676 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.59% |
| 99 |
JSTJUST
|
$0.14373 | $0.14384 | $0.14162 | $158.45万 | $14.08亿 | 1.48% |
| 559 |
HOODBHOODB
|
$80.78 | $81.44 | $78.48 | $10.75万 | — | 0.95% |
| 388 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0523 | $25.58万 | $771.42万 | -1.69% |
| 83 |
KORUBKORUB
|
$6.98 | $7.18 | $6.74 | $226.28万 | — | -0.99% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1561 | $1.20 | $1.15 | $9,504.63万 | $757.04亿 | -2.52% |
| 668 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $2.74万 | — | -0.10% |
| 638 |
BELBella Protocol
|
$0.0951 | $0.0967 | $0.095 | $4.93万 | $695.66万 | -1.35% |
| 348 |
SENTSentient
|
$0.01783 | $0.01887 | $0.01772 | $30.25万 | $1.34亿 | -2.99% |
相关站点
共 40 个
Near Protocol _比特币行情
Pepe _BTC行情
Gitcoin _BTC行情
Wormhole _加密货币行情
瑞波币 _BTC行情
Raydium _比特币行情
Polygon _币种排行
BFUSD _以太坊ETH价格
Wrapped _加密货币行情
牛来 _比特币行情
RNDR _数字货币市值
艾达币 _比特币行情
币安币 _以太坊ETH价格
Celestia _比特币行情
Solana _加密货币行情
RNDR _BTC行情
Gram _加密货币行情
RNDR _以太坊ETH价格
应用链 _BTC行情
Celo _加密货币行情
BFUSD _加密货币行情
牛来 _比特币行情
MarsCoin _加密货币行情
Artificial _以太坊ETH价格
Plasma _比特币行情
Curve DAO _数字货币市值
Vanar Chain _比特币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _BTC行情
Hedera _以太坊ETH价格
Solana _数字货币市值
Mitosis _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _币种排行
比特现金 _币种排行
莱特币 _比特币行情
QQQB _比特币
BUSD _币种排行
ONEchain _加密货币行情
Zilliqa _以太坊ETH价格