24H 最高$0.02058
24H 最低$0.01985
今日开盘$0.02041
24H 成交量$25.61万
流通市值$3,248.02万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00639 | $0.00653 | $0.00627 | $9.93万 | $731.75万 | -1.54% |
| 261 |
STRAXStratis
|
$0.00954 | $0.01 | $0.0093 | $45.25万 | $2,118.32万 | -4.51% |
| 9 |
BNB币安币
|
$696.17 | $697.19 | $692.40 | $3,394.86万 | $912.97亿 | 0.13% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,454.95万 | $303.89亿 | 0.35% |
| 298 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 570 |
SUSHISushi
|
$0.1818 | $0.1853 | $0.179 | $9.07万 | $3,492.71万 | -1.57% |
| 27 |
INJInjective Protocol
|
$8.145 | $8.53 | $8.07 | $949.24万 | $7.90亿 | -1.64% |
| 115 |
MARSCOINMarsCoin
|
$0.0447 | $0.0465 | $0.044 | $123.11万 | $5,051.78万 | -3.46% |
| 664 |
IQIQ
|
$0.00068 | $0.000696 | $0.000673 | $2.14万 | $1,892.32万 | -2.02% |
| 100 |
JSTJUST
|
$0.14379 | $0.14384 | $0.14169 | $150.08万 | $14.19亿 | 0.84% |
| 583 |
HOODBHOODB
|
$80.78 | $81.44 | $79.13 | $8.35万 | — | 1.96% |
| 376 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0523 | $25.06万 | $762.69万 | 0.57% |
| 98 |
KORUBKORUB
|
$7.03 | $7.12 | $6.79 | $152.68万 | — | 2.33% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 444 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.164 | $1.19 | $1.15 | $8,616.45万 | $737.11亿 | -1.77% |
| 678 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.09 | $1.49万 | — | 2.49% |
| 631 |
BELBella Protocol
|
$0.0957 | $0.0966 | $0.095 | $4.46万 | $690.46万 | -0.83% |
| 278 |
SENTSentient
|
$0.01825 | $0.01887 | $0.01772 | $39.83万 | $1.31亿 | -1.41% |
相关站点
共 40 个
RNDR _BTC行情
Hashflow _加密货币行情
Official _BTC行情
Artificial _数字货币市值
Celestia _比特币
Polygon _数字货币市值
Wrapped _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _币种排行
KORUB _BTC行情
Polkadot _比特币
Pepe _BTC行情
恒星币 _比特币
Aave _BTC行情
BitTensor _数字货币市值
TONToken _数字货币市值
Gram _BTC行情
Aster _比特币
Raydium _币种排行
Avalanche _加密货币行情
USD1 _比特币行情
Hedera _比特币
达世币 _BTC行情
Hashflow _币种排行
Ripple USD _数字货币市值
JUST _加密货币行情
Gitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特现金 _比特币行情
BitTensor _加密货币行情
牛来 _加密货币行情
JUST _BTC行情
Uniswap _加密货币行情
Polkadot _BTC行情
Act I : The _BTC行情
Ethena USDe _比特币
Tether Gold _比特币行情
Sui _加密货币行情
Gram _比特币行情
大零币 _以太坊ETH价格