24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1925
24H 成交量$14.00万
流通市值$3,289.92万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 556 |
XAISideShift
|
$0.00627 | $0.00694 | $0.00599 | $19.91万 | $713.38万 | -7.79% |
| 578 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.60万 | $2,239.19万 | -3.65% |
| 8 |
BNB币安币
|
$691.8 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.50% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,527.84万 | $300.71亿 | -0.72% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 558 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $19.69万 | $3,463.62万 | -6.02% |
| 32 |
INJInjective Protocol
|
$8.028 | $8.58 | $7.78 | $2,121.96万 | $7.80亿 | 1.81% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $538.95万 | $5,051.78万 | -13.58% |
| 683 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $5.01万 | $1,887.39万 | -8.97% |
| 133 |
JSTJUST
|
$0.13939 | $0.14281 | $0.13862 | $183.03万 | $13.80亿 | -0.34% |
| 249 |
HOODBHOODB
|
$77.2 | $88.11 | $75.58 | $72.42万 | — | -12.33% |
| 459 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0519 | $29.87万 | $756.41万 | -5.40% |
| 37 |
KORUBKORUB
|
$7.1 | $10.73 | $7.02 | $1,792.15万 | — | -33.65% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.2321 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.73% |
| 265 |
SMCIBSMCIB
|
$26.61 | $29.94 | $25.83 | $68.39万 | — | -11.00% |
| 651 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.75万 | $665.04万 | -5.97% |
| 309 |
SENTSentient
|
$0.01807 | $0.01973 | $0.01747 | $53.54万 | $1.31亿 | -1.79% |
相关站点
共 40 个
Aptos _币种排行
Hyperliquid _数字货币市值
Hedera _BTC行情
Holo _以太坊ETH价格
USD1 _比特币行情
Tezos _加密货币行情
PAX Gold _币种排行
Hyperliquid _比特币行情
瑞波币 _币种排行
Ether.fi _BTC行情
KORUB _比特币行情
达世币 _比特币行情
Celestia _加密货币行情
Gram _BTC行情
LayerZero _比特币行情
Sei _加密货币行情
First Digital _比特币行情
TONToken _比特币
Worldcoin _BTC行情
Worldcoin _BTC行情
MarsCoin _币种排行
应用链 _比特币行情
PAX Gold _BTC行情
Official Trump _加密货币行情
Hedera _数字货币市值
Aerodrome _比特币行情
USDC _比特币行情
Raydium _币种排行
Thena _加密货币行情
Worldcoin _加密货币行情
FOGO _数字货币市值
SNXXB _以太坊ETH价格
Polygon _BTC行情
Chainlink _币种排行
Avalanche _数字货币市值
狗币 _以太坊ETH价格
Initia _数字货币市值
Near Protocol _比特币行情
RWUSD _比特币
Polygon _比特币