24H 最高$0.724
24H 最低$0.691
今日开盘$0.71
24H 成交量$11.41万
流通市值$447.12万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 558 |
XAISideShift
|
$0.00644 | $0.0071 | $0.00644 | $16.43万 | $788.39万 | -6.80% |
| 608 |
STRAXStratis
|
$0.01029 | $0.01058 | $0.01025 | $12.79万 | $2,303.11万 | -0.77% |
| 8 |
BNB币安币
|
$702.11 | $723.42 | $700.90 | $1.01亿 | $942.42亿 | -1.11% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3177 | $2,392.56万 | $304.44亿 | -0.41% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 523 |
SUSHISushi
|
$0.1862 | $0.2007 | $0.186 | $19.34万 | $3,723.85万 | -4.90% |
| 35 |
INJInjective Protocol
|
$8.109 | $8.58 | $7.68 | $1,588.96万 | $7.59亿 | 4.22% |
| 86 |
MARSCOINMarsCoin
|
$0.0472 | $0.0538 | $0.0471 | $353.74万 | $5,051.78万 | -9.41% |
| 683 |
IQIQ
|
$0.0007 | $0.000748 | $0.000697 | $4.59万 | $2,052.13万 | -4.37% |
| 138 |
JSTJUST
|
$0.14221 | $0.14281 | $0.13966 | $154.83万 | $13.92亿 | 1.57% |
| 320 |
HOODBHOODB
|
$79.68 | $88.84 | $79.27 | $47.48万 | — | -7.06% |
| 414 |
ADXAdEx
|
$0.055 | $0.0579 | $0.055 | $30.66万 | $807.71万 | -0.90% |
| 41 |
KORUBKORUB
|
$8.28 | $11.35 | $8.16 | $1,325.44万 | — | -26.14% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.2796 | $1.34 | $1.28 | $1.20亿 | $831.47亿 | -2.80% |
| 576 |
SMCIBSMCIB
|
$27.35 | $32.36 | $27.04 | $15.48万 | — | -15.38% |
| 678 |
BELBella Protocol
|
$0.096 | $0.1014 | $0.0955 | $6.01万 | $717.46万 | -3.42% |
| 316 |
SENTSentient
|
$0.0185 | $0.01973 | $0.01823 | $47.79万 | $1.34亿 | -2.73% |
相关站点
共 40 个
Pudgy Penguins _比特币
Cosmos Hub _比特币
USD1 _以太坊ETH价格
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
比特币 _加密货币行情
Aave _比特币行情
币安币 _币种排行
BEAMX _币种排行
SNXXB _数字货币市值
PAX Gold _BTC行情
Plasma _数字货币市值
Hyperliquid _数字货币市值
USDC _数字货币市值
比特现金 _比特币行情
Tezos _币种排行
Tezos _比特币
BFUSD _BTC行情
Ripple USD _BTC行情
Render _比特币行情
USD1 _比特币行情
Internet _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _BTC行情
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _币种排行
Bubblemaps _数字货币市值
QQQB _比特币行情
Pudgy Penguins _数字货币市值
Holo _比特币
达世币 _BTC行情
Holo _比特币
Stacks _以太坊ETH价格
Initia _以太坊ETH价格
Polygon _比特币
Polkadot _数字货币市值
Celestia _比特币
LayerZero _比特币行情
Ripple USD _数字货币市值