24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00632 | $0.00653 | $0.00627 | $10.13万 | $731.75万 | -2.92% |
| 257 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.14万 | $2,118.32万 | -4.62% |
| 9 |
BNB币安币
|
$696.63 | $697.51 | $692.40 | $3,596.19万 | $912.97亿 | 0.29% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,418.26万 | $303.89亿 | 0.41% |
| 293 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 572 |
SUSHISushi
|
$0.1808 | $0.1846 | $0.179 | $8.72万 | $3,492.71万 | -1.47% |
| 25 |
INJInjective Protocol
|
$8.18 | $8.53 | $8.07 | $930.62万 | $7.90亿 | -2.58% |
| 114 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $119.46万 | $5,051.78万 | -2.84% |
| 663 |
IQIQ
|
$0.000674 | $0.000692 | $0.000673 | $2.02万 | $1,892.32万 | -1.89% |
| 103 |
JSTJUST
|
$0.14375 | $0.14384 | $0.14169 | $143.92万 | $14.19亿 | 0.50% |
| 600 |
HOODBHOODB
|
$80.78 | $81.44 | $79.66 | $7.28万 | — | 1.41% |
| 356 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.83万 | $762.69万 | -0.57% |
| 102 |
KORUBKORUB
|
$7.02 | $7.12 | $6.83 | $144.54万 | — | 1.59% |
| 494 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1618 | $1.19 | $1.15 | $8,434.94万 | $737.11亿 | -1.99% |
| 684 |
SMCIBSMCIB
|
$28.87 | $29.07 | $28.56 | $1.02万 | — | 1.09% |
| 623 |
BELBella Protocol
|
$0.0944 | $0.0962 | $0.0944 | $4.89万 | $690.46万 | -1.67% |
| 319 |
SENTSentient
|
$0.01796 | $0.01887 | $0.01772 | $32.50万 | $1.31亿 | -4.67% |
相关站点
共 40 个
BFUSD _数字货币市值
Pump.fun _以太坊ETH价格
RWUSD _比特币
Polygon _以太坊ETH价格
Filecoin _加密货币行情
Aave _加密货币行情
波场 _以太坊ETH价格
Uniswap _币种排行
BEAMX _以太坊ETH价格
BFUSD _币种排行
Ripple USD _比特币行情
Bubblemaps _BTC行情
First Digital _BTC行情
DODO _加密货币行情
Hyperliquid _加密货币行情
USD1 _数字货币市值
Sui _比特币行情
Pyth Network _币种排行
Pepe _比特币行情
Caldera _币种排行
Huma Finance _BTC行情
Meteora _比特币
Bubblemaps _加密货币行情
TONToken _数字货币市值
RWUSD _数字货币市值
恒星币 _比特币行情
Meteora _比特币
Aerodrome _数字货币市值
莱特币 _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
Raydium _加密货币行情
狗币 _数字货币市值
Vanar Chain _比特币
Solana _比特币
USD1 _数字货币市值
Official _以太坊ETH价格
比特币 _加密货币行情
Ondo _币种排行
Act I : The _比特币