24H 最高$242.46
24H 最低$237.63
今日开盘$242.45
24H 成交量$3.02万
流通市值—
24H 涨跌额(-$4.23)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00634 | $0.00655 | $0.00627 | $11.25万 | $746.54万 | -3.06% |
| 266 |
STRAXStratis
|
$0.00947 | $0.01002 | $0.0093 | $44.69万 | $2,213.08万 | -5.21% |
| 9 |
BNB币安币
|
$694.21 | $698.05 | $692.40 | $3,431.06万 | $914.88亿 | -0.44% |
| 17 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,458.36万 | $302.82亿 | 0.22% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 578 |
SUSHISushi
|
$0.1808 | $0.1857 | $0.179 | $9.09万 | $3,565.29万 | -2.43% |
| 27 |
INJInjective Protocol
|
$8.119 | $8.53 | $8.07 | $984.59万 | $8.09亿 | -2.18% |
| 107 |
MARSCOINMarsCoin
|
$0.0442 | $0.0472 | $0.044 | $133.26万 | $5,051.78万 | -6.16% |
| 671 |
IQIQ
|
$0.000675 | $0.000697 | $0.000673 | $2.17万 | $1,924.16万 | -2.74% |
| 98 |
JSTJUST
|
$0.14346 | $0.14384 | $0.14169 | $154.32万 | $14.08亿 | 0.96% |
| 566 |
HOODBHOODB
|
$80.74 | $81.44 | $78.48 | $9.79万 | — | 0.70% |
| 378 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.81万 | $771.42万 | -1.12% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $201.32万 | — | -1.41% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 6 |
XRPXRP (瑞波币)
|
$1.1608 | $1.20 | $1.15 | $8,895.97万 | $757.04亿 | -2.94% |
| 673 |
SMCIBSMCIB
|
$28.83 | $29.07 | $27.91 | $1.98万 | — | 0.70% |
| 637 |
BELBella Protocol
|
$0.0952 | $0.0967 | $0.095 | $4.62万 | $695.66万 | -1.25% |
| 312 |
SENTSentient
|
$0.01807 | $0.01887 | $0.01772 | $35.25万 | $1.34亿 | -2.38% |
相关站点
共 40 个
First Digital _BTC行情
CyberConnect _加密货币行情
莱特币 _比特币行情
DODO _数字货币市值
波场 _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _加密货币行情
Quant _以太坊ETH价格
USDC _数字货币市值
应用链 _加密货币行情
Aptos _比特币
Polkadot _数字货币市值
Official _BTC行情
Gram _比特币行情
Pump.fun _加密货币行情
USD1 _加密货币行情
Starknet _以太坊ETH价格
波场 _BTC行情
艾达币 _比特币行情
波场 _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格
Zilliqa _比特币行情
Near Protocol _加密货币行情
币安币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
大零币 _数字货币市值
Polkadot _加密货币行情
Sui _以太坊ETH价格
Pepe _BTC行情
Filecoin _比特币
Gram _币种排行
USD1 _数字货币市值
Chainlink _BTC行情
United Stables _以太坊ETH价格
比特现金 _比特币行情
Vanar Chain _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
Aster _比特币行情